LIVERMORE INVESTMENTS GROUP LIMITED Quotes Livermore Investments Group Limited
Equities
LIV
VGG550931015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 GBX | -2.91% |
|
+6.38% | -4.76% |
| 2023 | Livermore Investments Group Limited Declares Interim Dividend, Payable on December 29, 2023 | CI |
| 2023 | EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.9 p | 29.4 p | 30.9 p | 30 p |
| Volume | 1 | 66 | 7 400 | 12 |
| Change | +6.64% | +1.73% | +5.10% | -2.91% |
| Opening | 28.06 | 30.00 | 30.00 | 32.00 |
| High | 28.06 | 30.00 | 30.00 | 32.00 |
| Low | 28.06 | 30.00 | 30.00 | 32.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | +6.38% | ||
| Current month | +10.29% | ||
| 1 month | +4.90% | ||
| 3 months | -3.54% | ||
| 6 months | -21.05% | ||
| Current year | -4.76% | ||
| 1 year | -31.82% | ||
| 3 years | -36.17% | ||
| 5 years | -24.05% | ||
| 10 years | -15.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 443
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
223 290.00
Avg. Volume 20 sessions USD
223 290.00
Record volume 1
44 670 820
Record volume 2
30 480 020
Record volume 3
26 922 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 788 932
Capitalization (USD)
61 788 932
Net sales (USD)
-20 972 000
Number of employees
4
Sales / Employee (USD)
-5 243 000
Free-Float
9.47 %
Free-Float capitalization (GBX)
6 185 056
Free-Float capitalization (USD)
6 185 056
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.40
32.00
1 month
23.3832.00
Current year
23.3835.00
1 year
23.3843.00
3 years
23.3865.75
5 years
23.3865.75
10 years
23.3865.75
Indicators
Moving average 5 days
29.26
Moving average 20 days
27.84
Moving average 50 days
30.45
Moving average 100 days
31.21
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
71.39
RSI 14 days
63.93
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +6.38% | -4.76% | -31.82% | 61.79M | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.01% | +2.76% | +5.54% | +37.86% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +59.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -18.39% | ||
| 2022 | -21.22% | ||
| 2021 | +32.43% | ||
| 2020 | -22.27% | ||
| 2019 | +20.51% | ||
| 2018 | -17.28% | ||
| 2017 | -0.52% | ||
| 2016 | +44.36% | ||
| 2015 | -8.28% | ||
| 2014 | -8.52% | ||
| 2013 | +88.69% | ||
| 2012 | +50.00% | ||
| 2011 | -15.15% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -72.00% | ||
| 2007 | -13.79% | ||
| 2006 | -37.63% | ||
| 2005 | -59.80% |
- Stock Market
- Equities
- LIV Stock
- Quotes Livermore Investments Group Limited
