Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
32.64
USD
|
+2.03%
|
|
+1.78%
|
-13.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
33.19 $
|
32.36 $
|
31.99 $
|
32.64 $
|
Volume |
579 160 |
751 780 |
753 407 |
648 474 |
Change |
+2.38%
|
-2.50%
|
-1.14%
|
+2.03%
|
Opening |
32.46 |
33.03 |
31.95 |
32.51 |
High |
33.35 |
33.13 |
32.33 |
32.82 |
Low |
32.46 |
31.88 |
31.70 |
32.23 |
Estimated daily volume
648 474
Avg. Volume 20 sessions
511 062
Avg. Volume 20 sessions USD
16 681 063.68
Record volume 1
17 869 904
Record volume 2
17 443 970
Record volume 3
14 748 000
Capital turnover ratio
0.01
Capitalization (USD)
2 160 236 979
Net sales (USD)
596 583 000
Number of employees
1 370
Sales / Employee (USD)
435 462
Free-Float capitalization (USD)
2 093 719 009
Average Daily Capital Traded
0.77%
Moving average 5 days
32.52
Moving average 20 days
33.49
Moving average 50 days
34.29
Moving average 100 days
35.88
Price spread / (MMA5) -0.37% Price spread / (MMA20) +2.61% Price spread / (MMA50) +5.06% Price spread / (MMA100) +9.94% 3c5bfd3ba.SFUisgb5D4JzGyrMW5LVQfoXIPGMilZUDsZxp52b39c.OwJ9i22uScE4L2Cqdv-kKoN8b5vu3RMAdrYh48nQnbIyJG_ebZpq9jtJXQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
32.64
|
73,998 |
518,320 |
03:59:59 pm |
32.64
|
1,500 |
444,322 |
03:59:59 pm |
32.63
|
100 |
442,822 |
03:59:58 pm |
32.65
|
225 |
442,722 |
03:59:58 pm |
32.64
|
100 |
442,497 |
03:59:58 pm |
32.65
|
1,290 |
442,397 |
03:59:58 pm |
32.65
|
224 |
441,107 |
03:59:58 pm |
32.65
|
198 |
440,883 |
03:59:57 pm |
32.65
|
114 |
440,685 |
03:59:57 pm |
32.65
|
120 |
440,571 |
More charts
|