Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.895 USD | +2.43% | +14.16% | +36.33% |
Apr. 22 | Liveone, Inc. Provides Earnings Guidance for the Fourth Quarter and Fiscal Year Ended March 31, 2024 and Maintains Guidance for Full Year 2025 | CI |
Apr. 03 | LiveOne to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.74 $ | 1.88 $ | 1.85 $ | 1.895 $ |
Volume | 233 137 | 292 110 | 296 114 | 313 770 |
Change | +1.16% | +8.05% | -1.60% | +2.43% |
Opening | 1.70 | 1.74 | 1.90 | 1.86 |
High | 1.82 | 1.89 | 1.90 | 1.94 |
Low | 1.70 | 1.74 | 1.77 | 1.83 |
Performance
1 day | +2.43% | ||
1 week | +14.16% | ||
Current month | -2.82% | ||
1 month | -1.30% | ||
3 months | +25.50% | ||
6 months | +77.10% | ||
Current year | +36.33% | ||
1 year | +52.82% | ||
3 years | -54.23% | ||
5 years | -60.36% | ||
10 years | -85.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Music, Music Video Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.43% | +14.16% | +36.33% | +52.82% | 181M | ||
+2.22% | +2.99% | +6.86% | +31.21% | 53.63B | ||
-4.95% | -12.58% | -13.70% | -23.96% | 6.1B | ||
-0.68% | +5.77% | +5.24% | +39.41% | 2.59B | ||
+0.15% | +2.46% | -34.16% | -23.95% | 1.61B | ||
+0.27% | +0.54% | +42.86% | +50.91% | 1.55B | ||
-1.82% | +3.71% | -12.05% | -25.21% | 1.37B | ||
+0.31% | -0.39% | -6.29% | -16.04% | 369M | ||
-1.28% | +1.82% | -10.20% | -17.65% | 130M | ||
Average | -0.37% | +1.88% | +1.65% | +7.50% | ||
Weighted average by Cap. | +1.27% | +2.14% | +4.38% | +24.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.895 | 6,612 | 280,856 |
03:59:54 pm | 1.89 | 100 | 274,244 |
03:59:54 pm | 1.9 | 124 | 274,144 |
03:59:52 pm | 1.89 | 200 | 274,020 |
03:59:49 pm | 1.9 | 100 | 273,820 |
03:59:48 pm | 1.895 | 200 | 273,720 |
03:59:48 pm | 1.895 | 100 | 273,520 |
03:59:41 pm | 1.895 | 100 | 273,420 |
03:59:41 pm | 1.895 | 100 | 273,320 |
03:59:30 pm | 1.89 | 100 | 273,220 |
Monthly variations
Annual change
2024 | +36.33% | ||
2023 | +116.01% | ||
2022 | -49.73% | ||
2021 | -60.98% | ||
2020 | +112.30% | ||
2019 | -68.79% | ||
2018 | +12.50% | ||
2017 | -92.67% | ||
2016 | +349.44% | ||
2015 | +48.33% | ||
2014 | -33.33% | ||
2013 | +12.50% | ||
2012 | +60.00% | ||
2011 | 0.00% |
- Stock Market
- Equities
- LVO Stock
- Quotes LiveOne, Inc.