LIVEHIRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -15.79% |
|
-23.81% | -70.91% |
| Apr. 25 | LiveHire Launches Investor Platform | MT |
| Apr. 10 | LiveHire Issues Nearly 1.7 Million Shares to Spark Plus | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.019 $ | 0.019 $ | 0.019 $ | 0.016 $ |
| Volume | 707 239 | 891 145 | 59 588 | 143 000 | 110 766 |
| Change | 0.00% | -9.52% | 0.00% | 0.00% | -15.79% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | -15.79% | ||
| 1 week | -23.81% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -69.23% | ||
| 6 months | -70.37% | ||
| Current year | -70.91% | ||
| 1 year | -82.22% | ||
| 3 years | -95.90% | ||
| 5 years | -96.92% |
Volumes
marketsDaily volume
110 766
Estimated daily volume
110 766
Avg. Volume 20 sessions
326 879
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
5 230.06
Avg. Volume 20 sessions USD
3 387.25
Record volume 1
19 704 750
Record volume 2
15 005 700
Record volume 3
6 532 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 010 285
Capitalization (USD)
4 540 211
Net sales (AUD)
8 122 790
Net sales (USD)
5 260 725
Free-Float
61.66 %
Free-Float capitalization (AUD)
4 280 583
Free-Float capitalization (USD)
2 772 319
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.06
1 year
0.020.09
3 years
0.020.48
5 years
0.020.53
10 years
0.021.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+23.75%
Price spread / (MMA20)
+52.50%
Price spread / (MMA50)
+103.75%
Price spread / (MMA100)
+136.88%
STIM
RSI 9 days
25.75
RSI 14 days
29.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.79% | -23.81% | -70.91% | -82.22% | 4.54M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -2.15% | -1.08% | -2.67% | +22.20% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66cb5c.JphX-gceRz2wOsiengERFWcPWtSiYM-h-sDri4OcoR4.aqkfrGh0KljACI_q3WxoJD9oP5eaTb7nnvKO-O7w9l1-rTTPb1MWb-hNjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:01 am | 0.016 | 40,000 | 110,766 |
| 09:43:02 pm | 0.017 | 29,411 | 70,766 |
| 09:43:02 pm | 0.018 | 7,000 | 41,355 |
| 09:43:02 pm | 0.018 | 2,200 | 34,355 |
Monthly variations
Annual change
| 2024 | -65.45% | ||
| 2023 | -69.44% | ||
| 2022 | -50.00% | ||
| 2021 | +24.14% | ||
| 2020 | +28.89% | ||
| 2019 | -61.21% | ||
| 2018 | -53.78% | ||
| 2017 | +269.12% | ||
| 2016 | +88.89% |
- Stock Market
- Equities
- LVH Stock
- Quotes LiveHire Limited
