LIVA INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 SAR | +4.38% |
|
+12.07% | +23.98% |
| Mar. 30 | Liva Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Saudi Arabia’s Liva Insurance Extends Business License Until 2027 | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 20.48 ﷼ | 21 ﷼ | 21.4 ﷼ | 21 ﷼ | 21.92 ﷼ |
| Volume | 179 209 | 318 964 | 345 545 | 178 062 | 626 640 |
| Change | +3.75% | +2.54% | +1.90% | -1.87% | +4.38% |
| Opening | 19.80 | 20.50 | 21.10 | 21.14 | 20.86 |
| High | 20.48 | 21.08 | 21.70 | 21.20 | 22.00 |
| Low | 19.58 | 20.08 | 21.02 | 20.76 | 20.86 |
Performance
| 1 day | +4.38% | ||
| 1 week | +12.07% | ||
| Current month | +7.03% | ||
| 1 month | +16.60% | ||
| 3 months | +9.71% | ||
| 6 months | +35.81% | ||
| Current year | +23.98% | ||
| 1 year | +58.38% | ||
| 3 years | -14.54% | ||
| 5 years | -28.13% | ||
| 10 years | -76.74% |
Volumes
marketsDaily volume
626 640
Avg. Volume 20 sessions
471 527
Avg. Volume 20 sessions SAR
10 335 871.84
Avg. Volume 20 sessions USD
2 755 863.84
Record volume 1
14 533 818
Record volume 2
7 954 021
Record volume 3
7 677 214
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (SAR)
840 179 578
Capitalization (USD)
224 017 921
Net sales (SAR)
534 996 000
Net sales (USD)
142 646 518
Free-Float
30.01 %
Free-Float capitalization (SAR)
252 137 891
Free-Float capitalization (USD)
67 227 778
Average Daily Capital Traded
1.23%
Highs and lows
1 week
19.58
22.00
1 month
18.3422.42
Current year
17.8222.92
1 year
13.7022.92
3 years
10.9035.00
5 years
10.9035.00
10 years
10.90163.75
Indicators
Moving average 5 days
21.16
Moving average 20 days
20.09
Moving average 50 days
20.33
Moving average 100 days
19.47
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
64.80
RSI 14 days
60.76
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +12.07% | +23.98% | +58.38% | 224M | ||
| +1.89% | +1.39% | +11.26% | +24.66% | 111B | ||
| +1.41% | +1.14% | +11.53% | +26.70% | 101B | ||
| +1.13% | +1.53% | +6.36% | +12.36% | 98.19B | ||
| +1.59% | +1.39% | +1.46% | +3.87% | 69.87B | ||
| +1.26% | +2.12% | +23.33% | +42.16% | 28.95B | ||
| +2.81% | -0.07% | +10.21% | +64.02% | 19.26B | ||
| +0.97% | +3.00% | -1.16% | -0.51% | 12.81B | ||
| +2.98% | +3.26% | +12.50% | +35.21% | 11.1B | ||
| +1.33% | +1.64% | +10.33% | +20.06% | 10.56B | ||
| +0.48% | -0.67% | +18.40% | +56.82% | 9.89B | ||
| +2.50% | +2.95% | +7.12% | +37.84% | 9.17B | ||
| +1.72% | +0.83% | +11.37% | +8.29% | 8.52B | ||
| +1.79% | +1.34% | -2.99% | 0.00% | 8.24B | ||
| +2.50% | +0.61% | +18.27% | +25.57% | 7.4B | ||
| +0.28% | -1.12% | +7.21% | -0.49% | 7.07B | ||
| Average | +1.81% | +0.51% | +10.57% | +25.93% | ||
| Weighted average by Cap. | +1.56% | +0.33% | +9.27% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +55.09% | ||
| 2022 | -50.09% | ||
| 2021 | -8.82% | ||
| 2020 | +34.82% | ||
| 2019 | -41.76% | ||
| 2018 | +31.76% | ||
| 2017 | -1.78% | ||
| 2016 | -58.40% | ||
| 2015 | -46.66% | ||
| 2014 | +127.18% | ||
| 2013 | -16.41% | ||
| 2012 | +38.30% | ||
| 2011 | +58.43% | ||
| 2010 | -23.71% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- 8280 Stock
- Quotes Liva Insurance Company