LIUZHOU LIANGMIANZHEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | -1.06% |
|
+4.23% | -19.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.62 ¥ | 4.67 ¥ | 4.6 ¥ | 4.73 ¥ | 4.68 ¥ |
| Volume | 9 114 350 | 7 582 459 | 6 401 209 | 7 548 801 | 6 959 956 |
| Change | +∞% | +1.08% | -1.50% | +2.83% | -1.06% |
| Opening | 4.55 | 4.62 | 4.67 | 4.63 | 4.74 |
| High | 4.62 | 4.68 | 4.69 | 4.74 | 4.77 |
| Low | 4.50 | 4.59 | 4.58 | 4.61 | 4.67 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | -2.30% | ||
| 3 months | +11.69% | ||
| 6 months | -15.83% | ||
| Current year | -19.86% | ||
| 1 year | -10.00% | ||
| 3 years | -2.90% | ||
| 5 years | -0.43% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
6 959 956
Avg. Volume 20 sessions
9 077 065
Avg. Volume 20 sessions CNY
42 480 664.20
Avg. Volume 20 sessions USD
5 872 994.31
Record volume 1
171 325 300
Record volume 2
162 341 200
Record volume 3
152 449 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 576 750 425
Capitalization (USD)
356 238 323
Net sales (CNY)
995 136 282
Net sales (USD)
137 578 586
Number of employees
1 544
Sales / Employee (CNY)
644 518
Sales / Employee (USD)
89 105
Free-Float
56.78 %
Free-Float capitalization (CNY)
1 462 963 200
Free-Float capitalization (USD)
202 256 125
Average Daily Capital Traded
1.65%
Highs and lows
1 week
4.58
4.77
1 month
4.064.79
Current year
3.676.35
1 year
3.677.34
3 years
3.677.34
5 years
3.567.34
10 years
3.2017.40
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.48
Moving average 50 days
4.66
Moving average 100 days
5.11
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
58.65
RSI 14 days
54.13
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.23% | -19.86% | -10.00% | 356M | ||
| +0.01% | +0.43% | +12.48% | -5.52% | 46.02B | ||
| +0.26% | +6.19% | -1.39% | -7.68% | 18.94B | ||
| +1.75% | +7.58% | +0.17% | -15.16% | 4.25B | ||
| -1.61% | +1.54% | +4.80% | +48.50% | 2.65B | ||
| -0.68% | -1.57% | -12.50% | -24.89% | 1.59B | ||
| -3.04% | +3.24% | +47.10% | +25.63% | 1.33B | ||
| -1.67% | -1.51% | +15.85% | -11.65% | 947M | ||
| +2.78% | +1.43% | +21.37% | +17.65% | 807M | ||
| +1.13% | -3.60% | +26.18% | +43.05% | 440M | ||
| -2.86% | +4.45% | -15.69% | -15.47% | 402M | ||
| +0.86% | +5.05% | -3.74% | +1.95% | 387M | ||
| -1.66% | +6.33% | +10.20% | +17.26% | 346M | ||
| +0.73% | +11.81% | -12.02% | -9.34% | 341M | ||
| -1.54% | +3.48% | -16.23% | -23.74% | 332M | ||
| -0.07% | +0.85% | +0.33% | -5.86% | 263M | ||
| Average | -0.41% | +1.80% | +3.57% | +1.55% | ||
| Weighted average by Cap. | +0.04% | +2.33% | +7.90% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +11.24% | ||
| 2022 | -3.67% | ||
| 2021 | +14.98% | ||
| 2020 | +3.72% | ||
| 2019 | +26.24% | ||
| 2018 | -46.21% | ||
| 2017 | -26.45% | ||
| 2016 | -1.51% | ||
| 2015 | +26.05% | ||
| 2014 | +33.27% | ||
| 2013 | +19.96% | ||
| 2012 | -4.55% | ||
| 2011 | -37.27% | ||
| 2010 | -22.61% | ||
| 2009 | +111.70% | ||
| 2008 | -79.67% | ||
| 2007 | +609.00% | ||
| 2006 | +72.79% | ||
| 2005 | -20.39% |
- Stock Market
- Equities
- 600249 Stock
- Quotes Liuzhou Liangmianzhen Co., Ltd.