LIU CHONG HING INVESTMENT LIMITED Quotes Liu Chong Hing Investment Limited
Equities
194
HK0194000995
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 HKD | +1.27% |
|
+3.23% | -11.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.65 $ | 4.65 $ | 4.74 $ | 4.8 $ |
| Volume | 22 000 | 20 000 | 116 000 | 66 000 |
| Change | -0.85% | 0.00% | +1.94% | +1.27% |
| Opening | 4.65 | 4.65 | 4.65 | 4.75 |
| High | 4.65 | 4.65 | 4.74 | 4.84 |
| Low | 4.62 | 4.65 | 4.65 | 4.75 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.23% | ||
| Current month | +3.67% | ||
| 1 month | +6.43% | ||
| 3 months | -4.95% | ||
| 6 months | -11.44% | ||
| Current year | -11.11% | ||
| 1 year | -23.81% | ||
| 3 years | -41.61% | ||
| 5 years | -63.86% | ||
| 10 years | -48.99% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 000
Avg. Volume 20 sessions
67 077
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
321 969.60
Avg. Volume 20 sessions USD
41 267.17
Record volume 1
5 152 000
Record volume 2
4 189 001
Record volume 3
4 106 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 794 385 899
Capitalization (USD)
229 988 235
Net sales (HKD)
732 311 000
Net sales (USD)
93 861 033
Number of employees
621
Sales / Employee (HKD)
1 179 245
Sales / Employee (USD)
151 145
Free-Float
41.34 %
Free-Float capitalization (HKD)
741 880 554
Free-Float capitalization (USD)
95 087 572
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.62
4.84
1 month
4.504.84
Current year
4.485.45
1 year
4.486.28
3 years
4.488.56
5 years
4.4812.66
10 years
4.4814.24
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.59
Moving average 50 days
4.69
Moving average 100 days
4.94
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
53.87
RSI 14 days
50.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.23% | -11.11% | -23.81% | 230M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.02% | +4.02% | +9.69% | +20.13% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.33% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79bd3f6a9efcd790a.UDkkbUJAEvAH_SDXVXRCiVn8ev3G8r_KIsbbcO5xgBE.BgkdKhALcKdMtnWNYgM2vD3MGMihxPK_VKiOPp8y2WYTSHEONnQiumiPbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:08 am | 4.8 | 2,000 | 66,000 |
| 02:25:31 am | 4.81 | 16,000 | 64,000 |
| 02:25:08 am | 4.81 | 2,000 | 48,000 |
| 02:25:08 am | 4.81 | 2,000 | 46,000 |
| 01:40:06 am | 4.84 | 2,000 | 44,000 |
| 01:37:30 am | 4.84 | 18,000 | 42,000 |
| 01:37:30 am | 4.83 | 2,000 | 24,000 |
| 01:00:06 am | 4.84 | 2,000 | 22,000 |
| 11:46:49 pm | 4.84 | 2,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -25.52% | ||
| 2022 | -6.45% | ||
| 2021 | +10.09% | ||
| 2020 | -33.83% | ||
| 2019 | -12.50% | ||
| 2018 | -9.93% | ||
| 2017 | +30.06% | ||
| 2016 | +11.61% | ||
| 2015 | -5.10% | ||
| 2014 | -33.87% | ||
| 2013 | +65.03% | ||
| 2012 | +16.17% | ||
| 2011 | -21.92% | ||
| 2010 | +31.30% | ||
| 2009 | +130.58% | ||
| 2008 | -70.54% | ||
| 2007 | +21.31% | ||
| 2006 | +18.83% | ||
| 2005 | +21.26% | ||
| 2004 | +18.69% | ||
| 2003 | +36.31% | ||
| 2002 | -9.77% | ||
| 2001 | -6.95% | ||
| 2000 | -9.22% | ||
| 1999 | -4.63% | ||
| 1998 | -26.03% | ||
| 1997 | -23.56% | ||
| 1996 | +27.33% | ||
| 1995 | +7.14% | ||
| 1994 | -56.25% | ||
| 1993 | +153.97% | ||
| 1992 | +41.31% |
- Stock Market
- Equities
- 194 Stock
- Quotes Liu Chong Hing Investment Limited
