LITTELFUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 USD | -0.58% |
|
+9.70% | -4.32% |
| May. 07 | Chip company Elmos continues to increase sales and profits | DP |
| May. 06 | Littelfuse Insider Sold Shares Worth $326,571, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 247.4 $ | 252.64 $ | 257.49 $ | 255.99 $ |
| Volume | 219 599 | 228 317 | 227 767 | 149 806 |
| Change | +3.59% | +2.12% | +1.92% | -0.58% |
| Opening | 243.34 | 248.75 | 253.76 | 255.42 |
| High | 247.40 | 252.96 | 258.06 | 257.50 |
| Low | 242.31 | 248.53 | 253.36 | 254.38 |
Performance
| 1 day | -0.58% | ||
| 1 week | +9.70% | ||
| Current month | +10.99% | ||
| 1 month | +8.71% | ||
| 3 months | +5.82% | ||
| 6 months | +12.26% | ||
| Current year | -4.32% | ||
| 1 year | -1.37% | ||
| 3 years | -3.15% | ||
| 5 years | +42.73% | ||
| 10 years | +186.09% |
Volumes
marketsDaily volume
149 806
Estimated daily volume
149 806
Avg. Volume 20 sessions
160 238
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
41 019 325.62
Record volume 1
3 396 864
Record volume 2
2 685 872
Record volume 3
2 679 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 344 571 099
Net sales (USD)
2 362 657 000
Number of employees
16 000
Sales / Employee (USD)
147 666
Free-Float
92.46 %
Free-Float capitalization (USD)
6 287 816 836
Average Daily Capital Traded
0.65%
Highs and lows
1 week
242.31
258.06
1 month
222.91258.06
Current year
222.91265.46
1 year
212.80309.94
3 years
192.19334.84
5 years
103.63334.84
10 years
78.68334.84
Indicators
Moving average 5 days
250.47
Moving average 20 days
234.76
Moving average 50 days
235.46
Moving average 100 days
242.04
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
78.40
RSI 14 days
70.95
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +9.70% | -4.32% | -1.37% | 6.34B | ||
| -0.81% | +0.42% | +12.12% | +7.87% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.54B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.58B | ||
| -0.16% | -0.47% | -8.14% | +5.19% | 17.14B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.45B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.03B | ||
| -0.04% | +4.99% | +1.91% | -2.49% | 10.97B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 8.91B | ||
| -0.89% | +0.45% | +2.22% | +11.86% | 8.5B | ||
| +0.37% | +2.20% | +3.17% | +14.93% | 7.74B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.52B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.26B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.41B | ||
| -3.11% | -4.22% | -26.18% | -17.25% | 4.83B | ||
| Average | -0.67% | +2.43% | +1.38% | +11.04% | ||
| Weighted average by Cap. | -0.53% | +2.20% | +5.27% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b3825266.CHySeUGg_WBX-lVhD24orRRf9eXhTVGHyOP6EImKD3Y.QS_NKSSWojczlCENXCpf3Vdqo9eUeGi0joCqSOunRxdPN-c-EcHKFWC-AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 256 | 17,503 | 64,331 |
| 03:59:53 pm | 256.1 | 100 | 46,828 |
| 03:59:36 pm | 256.4 | 100 | 46,728 |
| 03:58:38 pm | 256.3 | 200 | 46,628 |
| 03:58:38 pm | 256.4 | 150 | 46,428 |
| 03:58:38 pm | 256.5 | 200 | 46,278 |
| 03:58:38 pm | 256.5 | 100 | 46,078 |
| 03:58:38 pm | 256.5 | 200 | 45,978 |
| 03:58:38 pm | 256.5 | 200 | 45,778 |
| 03:58:38 pm | 256.5 | 100 | 45,578 |
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Equities
- LFUS Stock
- Quotes Littelfuse, Inc.