LITHIUM ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CAD | -1.60% |
|
+9.85% | -17.12% |
| Apr. 08 | Karora Resources to Merge With Westgold Resources | MT |
| Mar. 28 | Lithium Royalty Swings To Q4 Net Loss, Royalty Revenue Rises 200% YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.04 $ | 7.35 $ | 7.48 $ | 7.36 $ |
| Volume | 21 371 | 20 192 | 18 560 | 5 000 |
| Change | +1.29% | +4.40% | +1.77% | -1.60% |
| Opening | 7.03 | 7.05 | 7.22 | 7.43 |
| High | 7.20 | 7.60 | 7.54 | 7.43 |
| Low | 6.85 | 7.05 | 7.22 | 7.33 |
Performance
| 1 day | -1.60% | ||
| 1 week | +9.85% | ||
| Current month | +11.18% | ||
| 1 month | -0.14% | ||
| 3 months | -1.87% | ||
| 6 months | -31.09% | ||
| Current year | -17.12% | ||
| 1 year | -51.61% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
34 298
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
252 433.28
Avg. Volume 20 sessions USD
184 503.48
Record volume 1
1 285 469
Record volume 2
493 101
Record volume 3
451 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
298 527 777
Capitalization (USD)
298 527 777
Net sales (USD)
5 522 000
Number of employees
9
Sales / Employee (USD)
613 556
Free-Float
10.65 %
Free-Float capitalization (CAD)
33 709 075
Free-Float capitalization (USD)
46 080 306
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.69
7.60
1 month
6.447.60
Current year
6.448.79
1 year
6.4415.82
3 years
6.4417.00
5 years
6.4417.00
10 years
6.4417.00
Indicators
Moving average 5 days
7.24
Moving average 20 days
6.92
Moving average 50 days
7.15
Moving average 100 days
7.54
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
71.50
RSI 14 days
62.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +9.85% | -17.12% | -51.61% | 299M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.46% | +2.13% | +19.61% | +60.88% | ||
| Weighted average by Cap. | +0.41% | +2.06% | +25.87% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4cb61060e8187b.b3D24pS7bQrLNgtLb7-ErTA01-8DfEM9WPCBASfpPX4.JjyBjfzOKkSkQ10NWorwyWFSnqN6JgdEKLr2UlGocg4kEoGArPcgUoNxWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 7.36 | 100 | 5,000 |
| 03:59:43 pm | 7.36 | 100 | 4,900 |
| 03:53:22 pm | 7.4 | 100 | 4,800 |
| 03:50:18 pm | 7.4 | 100 | 4,700 |
| 03:46:24 pm | 7.39 | 100 | 4,600 |
| 03:43:38 pm | 7.39 | 100 | 4,500 |
| 03:36:09 pm | 7.35 | 100 | 4,400 |
| 03:36:07 pm | 7.33 | 200 | 4,300 |
| 03:36:07 pm | 7.33 | 100 | 4,100 |
| 03:36:07 pm | 7.33 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -45.19% |
- Stock Market
- Equities
- LIRC Stock
- Quotes Lithium Royalty Corp.
