LITHIUM AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | 0.00% |
|
0.00% | -6.67% |
| Apr. 16 | Lithium Australia Signs MOU with Centrex for Manufacturing Plant Development | MT |
| Apr. 05 | Lithium Australia Draws Down AU$1.3 Million from Mineral Resources | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.027 $ | 0.028 $ | 0.028 $ |
| Volume | 465 236 | 1 312 674 | 535 161 | 149 856 |
| Change | -3.45% | -3.57% | +3.70% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -3.45% | ||
| 3 months | +3.70% | ||
| 6 months | -9.68% | ||
| Current year | -6.67% | ||
| 1 year | -15.15% | ||
| 3 years | -77.60% | ||
| 5 years | -65.00% | ||
| 10 years | -34.88% |
Volumes
marketsDaily volume
149 856
Estimated daily volume
149 856
Avg. Volume 20 sessions
512 759
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
14 357.25
Avg. Volume 20 sessions USD
9 487.85
Record volume 1
113 128 000
Record volume 2
111 714 000
Record volume 3
62 724 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 877 728
Capitalization (USD)
22 387 758
Net sales (AUD)
5 489 290
Net sales (USD)
3 627 542
Free-Float
84.2 %
Free-Float capitalization (AUD)
30 118 190
Free-Float capitalization (USD)
19 903 305
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.030.07
3 years
0.030.16
5 years
0.030.21
10 years
0.020.38
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
46.98
RSI 14 days
47.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.67% | -15.15% | 22.39M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 87.38B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.41B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.86B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.02B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 5.3B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.04B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.32% | +1.18% | +17.46% | +53.35% | ||
| Weighted average by Cap. | +1.59% | +0.01% | +22.25% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0bc054365c.Sw8vJcL46sPLJJbVAFZhISqGCpGPPwm540lV2155Am8.KkdOF_aSoIGGVv6eTwYoRFzMcOT_dkaAojwCgRsDWDk6RHZnlpybkYgXww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 0.028 | 27,885 | 149,855 |
| 02:10:13 am | 0.028 | 11,800 | 121,970 |
| 02:10:13 am | 0.028 | 20,000 | 110,170 |
| 02:10:13 am | 0.028 | 29,363 | 90,170 |
| 02:10:13 am | 0.028 | 15,951 | 60,807 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -33.33% | ||
| 2022 | -60.87% | ||
| 2021 | +74.24% | ||
| 2020 | +10.00% | ||
| 2019 | -36.17% | ||
| 2018 | -53.00% | ||
| 2017 | +37.93% | ||
| 2016 | -12.12% | ||
| 2015 | +292.86% | ||
| 2014 | -23.64% | ||
| 2013 | -6.78% | ||
| 2012 | -40.40% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +120.00% | ||
| 2008 | -86.67% | ||
| 2007 | -12.79% |
- Stock Market
- Equities
- LIT Stock
- Quotes Lithium Australia Limited
