LITHIUM AMERICAS (ARGENTINA) CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CAD | -2.03% |
|
+2.84% | -13.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.04 $ | 7.02 $ | 7.38 $ | 7.4 $ | 7.25 $ |
| Volume | 68 152 | 116 126 | 217 895 | 143 532 | 52 301 |
| Change | -0.14% | -0.28% | +5.13% | +0.27% | -2.03% |
| Opening | 7.12 | 7.05 | 7.13 | 7.35 | 7.39 |
| High | 7.12 | 7.14 | 7.42 | 7.46 | 7.39 |
| Low | 6.83 | 6.90 | 7.13 | 7.23 | 7.15 |
Performance
| 1 day | -2.03% | ||
| 1 week | +2.84% | ||
| Current month | +2.69% | ||
| 1 month | +1.12% | ||
| 3 months | +31.34% | ||
| 6 months | -13.69% | ||
| Current year | -13.17% | ||
| 1 year | -73.71% | ||
| 3 years | -52.61% | ||
| 5 years | +47.96% | ||
| 10 years | +168.52% |
Volumes
marketsDaily volume
52 301
Estimated daily volume
154 078
Avg. Volume 20 sessions
188 630
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
1 367 567.50
Avg. Volume 20 sessions USD
996 683.19
Record volume 1
4 250 778
Record volume 2
3 453 808
Record volume 3
3 035 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
870 279 522
Capitalization (USD)
870 279 522
Net sales (USD)
0
Number of employees
850
Sales / Employee (USD)
0
Free-Float
85.68 %
Free-Float capitalization (CAD)
543 438 806
Free-Float capitalization (USD)
745 619 779
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.83
7.46
1 month
6.507.83
Current year
5.188.64
1 year
5.1831.34
3 years
5.1853.09
5 years
2.9053.09
10 years
1.2853.09
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.07
Moving average 50 days
6.92
Moving average 100 days
6.91
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
60.82
RSI 14 days
57.32
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +2.84% | -13.17% | -73.71% | 870M | ||
| -1.26% | +0.03% | +33.85% | +45.92% | 89.89B | ||
| -2.48% | +0.78% | +18.16% | +37.58% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +0.75% | +46.92% | +13.43% | 10.26B | ||
| -0.53% | -1.90% | +22.77% | +4.09% | 9.32B | ||
| -1.01% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +4.23% | +6.36% | -1.00% | -2.95% | 7.22B | ||
| -1.24% | -5.07% | +33.71% | +45.87% | 6.38B | ||
| -3.75% | -5.37% | -47.49% | +683.33% | 5.13B | ||
| -0.09% | -0.70% | +19.37% | +3.58% | 5.05B | ||
| -3.49% | +0.28% | +55.41% | +25.09% | 4.12B | ||
| -1.21% | -0.17% | +13.47% | +4.95% | 4.09B | ||
| -2.62% | +0.83% | +12.51% | +0.57% | 3.9B | ||
| -1.30% | +0.97% | +16.27% | +15.07% | 3.85B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.32B | ||
| Average | -0.96% | -0.20% | +16.91% | +53.39% | ||
| Weighted average by Cap. | -1.20% | +0.04% | +21.97% | +42.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d053dd23a37a125ea5a7.U1ZBzdd46RxDxahKVR0FS8DYDRahE4QKZYxojaqZ-Bc.Fh4WjOUVpF0PqPIlNG1hOYKfdUzTRdY5P98_5ez4v10gB2z5lEy2cXWd_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 am | 7.25 | 200 | 51,800 |
| 11:38:28 am | 7.25 | 100 | 51,600 |
| 11:38:28 am | 7.25 | 200 | 51,500 |
| 11:38:28 am | 7.25 | 100 | 51,300 |
| 11:38:16 am | 7.24 | 100 | 51,200 |
| 11:38:16 am | 7.24 | 100 | 51,100 |
| 11:38:16 am | 7.24 | 200 | 51,000 |
| 11:38:16 am | 7.24 | 100 | 50,800 |
| 11:38:16 am | 7.24 | 100 | 50,700 |
| 11:38:01 am | 7.23 | 100 | 50,600 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | -67.47% | ||
| 2022 | -30.28% | ||
| 2021 | +130.41% | ||
| 2020 | +284.13% | ||
| 2019 | -3.48% | ||
| 2018 | -61.45% | ||
| 2017 | +179.50% | ||
| 2016 | +119.18% | ||
| 2015 | -31.13% | ||
| 2014 | +120.83% | ||
| 2013 | +71.43% | ||
| 2012 | -47.17% | ||
| 2011 | -81.47% | ||
| 2010 | -0.69% | ||
| 2009 | +453.85% | ||
| 2008 | -69.41% |
- Stock Market
- Equities
- LAAC Stock
- Quotes Lithium Americas (Argentina) Corp.