LISHENG SPORTS (SHANGHAI) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 CNY | +4.05% |
|
+11.68% | -39.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.13 ¥ | 10.44 ¥ | 11.17 ¥ | 11.12 ¥ | 11.57 ¥ |
| Volume | 5 120 900 | 5 864 100 | 9 094 285 | 5 973 685 | 8 383 600 |
| Change | -2.22% | +3.06% | +6.99% | -0.45% | +4.05% |
| Opening | 10.50 | 10.25 | 10.43 | 11.17 | 11.52 |
| High | 10.57 | 10.61 | 11.29 | 11.31 | 11.85 |
| Low | 9.95 | 10.23 | 10.38 | 10.97 | 11.36 |
Performance
| 1 day | +4.05% | ||
| 1 week | +11.68% | ||
| Current month | -9.75% | ||
| 1 month | -13.91% | ||
| 3 months | -25.40% | ||
| 6 months | -24.28% | ||
| Current year | -39.11% | ||
| 1 year | -45.53% | ||
| 3 years | -15.55% | ||
| 5 years | -31.29% |
Volumes
marketsDaily volume
8 383 600
Avg. Volume 20 sessions
7 910 635
Avg. Volume 20 sessions CNY
91 526 046.95
Avg. Volume 20 sessions USD
12 631 418.21
Record volume 1
60 683 930
Record volume 2
54 802 620
Record volume 3
53 993 420
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 896 422 777
Capitalization (USD)
261 723 411
Net sales (CNY)
258 302 289
Net sales (USD)
35 648 041
Number of employees
429
Sales / Employee (CNY)
602 103
Sales / Employee (USD)
83 096
Free-Float
68.71 %
Free-Float capitalization (CNY)
1 303 008 353
Free-Float capitalization (USD)
179 826 880
Average Daily Capital Traded
4.83%
Highs and lows
1 week
9.95
11.85
1 month
9.4614.20
Current year
8.4519.17
1 year
8.4530.31
3 years
8.4530.31
5 years
8.4530.31
10 years
6.4041.69
Indicators
Moving average 5 days
10.89
Moving average 20 days
11.84
Moving average 50 days
12.33
Moving average 100 days
14.65
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
51.45
RSI 14 days
47.36
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +11.68% | -39.11% | -45.53% | 262M | ||
| -0.60% | +2.44% | -3.51% | +1.41% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.10% | +1.32% | -32.91% | -41.70% | 693M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 434M | ||
| +1.79% | -2.11% | +2.92% | -15.99% | 437M | ||
| -0.96% | -1.43% | +4.02% | -30.07% | 384M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.94% | 318M | ||
| -.--% | -.--% | - | - | 274M | ||
| +2.99% | +0.16% | -0.33% | +79.08% | 278M | ||
| 0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 166M | ||
| 0.00% | +1.12% | +13.92% | +15.88% | 159M | ||
| +5.39% | +23.56% | -15.35% | -37.13% | 166M | ||
| Average | +0.21% | +0.67% | +5.71% | +49.02% | ||
| Weighted average by Cap. | -0.24% | +0.14% | +2.86% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.11% | ||
| 2023 | +37.58% | ||
| 2022 | -9.62% | ||
| 2021 | +43.07% | ||
| 2020 | -29.04% | ||
| 2019 | +9.45% | ||
| 2018 | -29.27% | ||
| 2017 | +153.13% |
- Stock Market
- Equities
- 002858 Stock
- Quotes Lisheng Sports (Shanghai) Co.,Ltd
