LIQUN COMMERCIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 CNY | +0.58% |
|
+0.19% | -4.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.2 ¥ | 5.22 ¥ | 5.2 ¥ | 5.23 ¥ |
| Volume | 1 400 000 | 1 415 600 | 1 970 800 | 1 326 500 | 1 886 200 |
| Change | -0.19% | -0.19% | +0.38% | -0.38% | +0.58% |
| Opening | 5.22 | 5.21 | 5.20 | 5.20 | 5.17 |
| High | 5.23 | 5.22 | 5.22 | 5.22 | 5.25 |
| Low | 5.17 | 5.15 | 5.14 | 5.16 | 5.16 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.19% | ||
| Current month | +6.73% | ||
| 1 month | +8.73% | ||
| 3 months | +22.48% | ||
| 6 months | -4.74% | ||
| Current year | -4.21% | ||
| 1 year | -7.27% | ||
| 3 years | -15.92% | ||
| 5 years | -20.27% |
Volumes
marketsDaily volume
1 886 200
Avg. Volume 20 sessions
2 507 542
Avg. Volume 20 sessions CNY
13 114 444.66
Avg. Volume 20 sessions USD
1 811 458.90
Record volume 1
71 275 310
Record volume 2
60 560 890
Record volume 3
46 694 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 446 437 481
Capitalization (USD)
614 173 070
Net sales (CNY)
7 702 850 470
Net sales (USD)
1 063 971 627
Number of employees
6 863
Sales / Employee (CNY)
1 122 374
Sales / Employee (USD)
155 030
Free-Float
30.42 %
Free-Float capitalization (CNY)
1 365 143 594
Free-Float capitalization (USD)
188 563 189
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.14
5.25
1 month
4.735.47
Current year
3.405.63
1 year
3.405.99
3 years
3.407.16
5 years
3.408.26
10 years
3.4020.60
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.06
Moving average 50 days
5.01
Moving average 100 days
5.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
69.99
RSI 14 days
64.87
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.19% | -4.21% | -7.27% | 614M | ||
| -0.30% | -3.55% | -11.31% | +10.57% | 38.35B | ||
| +1.97% | +3.15% | +17.54% | +40.11% | 36.77B | ||
| -0.49% | +0.94% | +8.85% | -5.58% | 33.9B | ||
| -1.49% | -2.82% | -1.15% | -7.21% | 18.13B | ||
| -0.43% | -0.37% | +0.19% | -11.03% | 14.43B | ||
| -0.86% | +2.38% | -10.42% | -9.55% | 14.21B | ||
| +0.51% | -0.47% | +22.36% | +46.70% | 12.44B | ||
| +0.52% | +1.33% | -1.42% | -8.57% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.83% | +2.66% | -12.20% | -5.02% | 10.2B | ||
| +0.04% | +2.09% | -6.48% | +1.65% | 8.46B | ||
| +0.66% | +1.55% | -4.38% | +32.63% | 7.91B | ||
| -0.66% | +0.75% | -5.91% | -6.67% | 7.39B | ||
| -1.43% | -1.43% | -5.80% | -4.83% | 7.17B | ||
| -2.24% | -1.57% | +18.14% | +16.81% | 7.01B | ||
| Average | -0.27% | +0.46% | +0.24% | +5.17% | ||
| Weighted average by Cap. | -0.08% | +0.23% | +1.79% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -12.78% | ||
| 2022 | +1.13% | ||
| 2021 | -11.06% | ||
| 2020 | +23.62% | ||
| 2019 | -13.12% | ||
| 2018 | -38.34% | ||
| 2017 | -31.62% |
- Stock Market
- Equities
- 601366 Stock
- Quotes Liqun Commercial Group Co.,Ltd.