LIQUIDIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 USD | +2.76% |
|
-1.68% | +2.16% |
| May. 13 | Liquidia Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Liquidia Says US FDA Cleared to Approve Yutrepia to Treat Hypertension | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.48 $ | 12.06 $ | 12.14 $ | 11.96 $ | 12.29 $ |
| Volume | 321 848 | 637 054 | 579 432 | 1 020 080 | 585 232 |
| Change | -0.16% | -3.37% | +0.66% | -1.48% | +2.76% |
| Opening | 12.45 | 12.35 | 12.09 | 11.95 | 11.9 |
| High | 12.56 | 12.52 | 12.37 | 12.47 | 12.36 |
| Low | 12.31 | 11.99 | 12.01 | 11.65 | 11.7 |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.85% | ||
| Current month | -6.93% | ||
| 1 month | -14.27% | ||
| 3 months | -19.19% | ||
| 6 months | +87.46% | ||
| Current year | -0.58% | ||
| 1 year | +62.50% | ||
| 3 years | +339.71% | ||
| 5 years | +22.92% |
Volumes
marketsDaily volume
1 020 080
Estimated daily volume
1 020 080
Avg. Volume 20 sessions
711 568
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
8 510 353.28
Record volume 1
30 246 170
Record volume 2
15 647 397
Record volume 3
14 060 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
913 537 307
Net sales (USD)
17 488 000
Number of employees
145
Sales / Employee (USD)
120 607
Free-Float
87.36 %
Free-Float capitalization (USD)
798 066 748
Average Daily Capital Traded
0.93%
Highs and lows
1 week
11.65
12.56
1 month
11.6514.24
Current year
11.1116.99
1 year
5.7116.99
3 years
2.2516.99
5 years
2.2516.99
10 years
2.2538.46
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.85
Moving average 50 days
14.12
Moving average 100 days
13.63
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
30.75
RSI 14 days
34.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -6.85% | -0.58% | +62.50% | 914M | ||
| +0.47% | +3.92% | +31.47% | +57.97% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.39% | -0.42% | +15.21% | +1.77% | 239B | ||
| -0.12% | +3.13% | +10.02% | +0.95% | 210B | ||
| +0.73% | +1.93% | -7.32% | -20.28% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.71% | -2.16% | +1.46% | -8.64% | 124B | ||
| +0.04% | +2.14% | +24.91% | +23.26% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.11% | +1.22% | +7.54% | +7.37% | ||
| Weighted average by Cap. | +0.24% | +1.68% | +10.82% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a808e3209861edacd9c9bb0f639.mmi3o81SSYGGGn_VUO7cQ_UoItPAflPmensffAVyRns.7RHh87UTOfDCez6YAoakOYUeZr6CTWCHFBktNmErJAjoLNOajjcixtlRGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.96 | 69,082 | 729,506 |
| 03:59:59 pm | 11.95 | 100 | 660,424 |
| 03:59:59 pm | 11.95 | 108 | 660,324 |
| 03:59:59 pm | 11.96 | 101 | 660,216 |
| 03:59:58 pm | 11.96 | 100 | 660,115 |
| 03:59:58 pm | 11.96 | 100 | 660,015 |
| 03:59:57 pm | 11.96 | 100 | 659,915 |
| 03:59:56 pm | 11.96 | 100 | 659,815 |
| 03:59:55 pm | 11.96 | 149 | 659,715 |
| 03:59:54 pm | 11.96 | 200 | 659,566 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +88.85% | ||
| 2022 | +30.80% | ||
| 2021 | +65.08% | ||
| 2020 | -30.99% | ||
| 2019 | -80.26% | ||
| 2018 | +95.14% |
- Stock Market
- Equities
- LQDA Stock
- Quotes Liquidia Corporation
