Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 SGD | 0.00% | 0.00% | -29.41% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ |
Volume | 3 130 300 | 10 017 200 | 491 300 | 253 000 |
Change | -7.69% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Current month | -7.69% | ||
1 month | -14.29% | ||
3 months | -25.00% | ||
6 months | -36.84% | ||
Current year | -29.41% | ||
1 year | -29.41% | ||
3 years | -82.86% | ||
5 years | -94.55% | ||
10 years | -97.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.41% | -29.41% | 67.78M | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
Average | -0.33% | +1.86% | -8.07% | +4.04% | ||
Weighted average by Cap. | -0.40% | +1.94% | -6.35% | +10.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:31:39 am | 0.012 | 17,600 | 253,000 |
04:31:39 am | 0.012 | 100,000 | 235,400 |
03:41:54 am | 0.012 | 2,000 | 135,400 |
03:41:52 am | 0.012 | 18,000 | 133,400 |
03:30:49 am | 0.012 | 100,000 | 115,400 |
02:03:31 am | 0.011 | 10,000 | 15,400 |
01:25:15 am | 0.012 | 300 | 5,400 |
01:22:32 am | 0.012 | 100 | 5,100 |
Monthly variations
Annual change
2024 | -29.41% | ||
2023 | -43.33% | ||
2022 | -44.44% | ||
2021 | -12.90% | ||
2020 | -72.44% | ||
2019 | +23.63% | ||
2018 | -54.50% | ||
2017 | +8.11% | ||
2016 | +15.63% | ||
2015 | -5.88% | ||
2014 | -18.07% | ||
2013 | -15.31% | ||
2012 | +40.00% | ||
2011 | -33.96% | ||
2010 | +4.95% | ||
2009 | +62.90% | ||
2008 | -53.38% | ||
2007 | -2.21% |
- Stock Market
- Equities
- D5IU Stock
- Quotes Lippo Malls Indonesia Retail Trust