LIPPO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | 0.00% |
|
0.00% | -32.76% |
| Mar. 27 | Lippo Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Lippo Limited Provides Group Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.78 $ | 0.78 $ | 0.78 $ |
| Volume | 50 000 | 0 | 0 | 24 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.78 | 0.78 | 0.78 | 0.78 |
| High | 0.78 | 0.78 | 0.78 | 0.78 |
| Low | 0.78 | 0.78 | 0.78 | 0.78 |
Performance
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -17.89% | ||
| 6 months | -38.58% | ||
| Current year | -32.76% | ||
| 1 year | -60.61% | ||
| 3 years | -67.23% | ||
| 5 years | -76.36% | ||
| 10 years | -81.90% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
10 533
Daily volume ratio
2.28
Avg. Volume 20 sessions HKD
8 215.74
Avg. Volume 20 sessions USD
1 049.50
Record volume 1
47 751 950
Record volume 2
39 291 679
Record volume 3
22 447 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
384 660 581
Capitalization (USD)
49 137 312
Net sales (HKD)
677 773 000
Net sales (USD)
86 580 079
Number of employees
839
Sales / Employee (HKD)
807 834
Sales / Employee (USD)
103 194
Free-Float
24.8 %
Free-Float capitalization (HKD)
95 411 661
Free-Float capitalization (USD)
12 188 076
Average Daily Capital Traded
0%
Highs and lows
1 week
0.78
0.78
1 month
0.770.83
Current year
0.771.26
1 year
0.772.08
3 years
0.772.97
5 years
0.773.46
10 years
0.775.04
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.81
Moving average 50 days
0.88
Moving average 100 days
0.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+22.05%
RSI 9 days
19.16
RSI 14 days
21.80
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.76% | -60.61% | 49.14M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.36% | +2.96% | -2.08% | +1.05% | ||
| Weighted average by Cap. | +0.95% | +2.33% | -1.78% | -7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6cec1c1f9412dd.768_yoikIcB8iGEr0QG1ftTaCLequHqktoU_HfxQtjc.jsd3_LDFSrBK-xZBhjTHB5W9Ztbp_0zR0uJGc68K2VapnxK9-uJ7i0v7VQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | -57.66% | ||
| 2022 | +12.30% | ||
| 2021 | +1.67% | ||
| 2020 | -12.41% | ||
| 2019 | +2.62% | ||
| 2018 | -42.46% | ||
| 2017 | +1.75% | ||
| 2016 | +12.59% | ||
| 2015 | -6.90% | ||
| 2014 | +2.35% | ||
| 2013 | +17.40% | ||
| 2012 | +57.39% | ||
| 2011 | -31.14% | ||
| 2010 | +19.29% | ||
| 2009 | +83.01% | ||
| 2008 | -78.01% | ||
| 2007 | +178.85% | ||
| 2006 | +58.54% | ||
| 2005 | -26.29% | ||
| 2004 | +91.81% | ||
| 2003 | +78.46% | ||
| 2002 | -35.00% | ||
| 2001 | -28.57% | ||
| 2000 | -60.00% | ||
| 1999 | +94.44% | ||
| 1998 | -55.00% | ||
| 1997 | -20.00% | ||
| 1996 | +20.48% | ||
| 1995 | -20.32% | ||
| 1994 | -38.06% | ||
| 1993 | +1.83% |
- Stock Market
- Equities
- 226 Stock
- Quotes Lippo Limited
