LIPOCINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 USD | -0.43% |
|
-2.45% | +67.74% |
| May. 01 | Lipocine Announces Completion of Dosing in Pivotal Study of Postpartum Depression Candidate, LPCN 1154 | CI |
| Apr. 12 | Lipocine Says LPCN 2401 Shows Improved Body Composition in Mid-Stage Trial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.71 $ | 4.7 $ | 4.68 $ |
| Volume | 28 681 | 9 055 | 25 742 | 68 664 |
| Change | -2.33% | +1.95% | -0.21% | -0.43% |
| Opening | 4.71 | 4.65 | 4.80 | 4.80 |
| High | 4.79 | 4.83 | 5.10 | 5.06 |
| Low | 4.54 | 4.61 | 4.66 | 4.66 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.45% | ||
| Current month | +1.30% | ||
| 1 month | -5.07% | ||
| 3 months | +18.78% | ||
| 6 months | +81.40% | ||
| Current year | +67.74% | ||
| 1 year | +10.12% | ||
| 3 years | -80.75% | ||
| 5 years | -84.79% | ||
| 10 years | -96.41% |
Volumes
marketsDaily volume
68 664
Estimated daily volume
68 664
Avg. Volume 20 sessions
46 639
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
218 270.52
Record volume 1
8 853 716
Record volume 2
3 388 786
Record volume 3
2 204 801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 028 359
Net sales (USD)
-2 850 820
Number of employees
17
Sales / Employee (USD)
-167 695
Free-Float
97.09 %
Free-Float capitalization (USD)
24 301 101
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.54
5.10
1 month
4.407.15
Current year
2.767.15
1 year
2.317.15
3 years
2.3132.13
5 years
2.3158.65
10 years
2.31326.91
Indicators
Moving average 5 days
4.69
Moving average 20 days
5.16
Moving average 50 days
4.61
Moving average 100 days
4.04
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
44.32
RSI 14 days
47.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.45% | +67.74% | +10.12% | 25.03M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.24% | +3.47% | +19.32% | +15.90% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d0e526ba20eb908774b7474c55ef5f.X7mU3PcHWY9t02pUD9226uky3EvlHUGyQObnahHqbe4.HuHEnZszbecI5zkRRqv704VapB2yWw6ADKOSL3SCAakY7O6EgEVr9jyaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:39 pm | 4.78 | 100 | 60,151 |
| 03:56:50 pm | 4.85 | 205 | 60,051 |
| 03:55:17 pm | 4.77 | 100 | 59,846 |
| 03:52:18 pm | 4.86 | 100 | 59,746 |
| 03:42:45 pm | 4.78 | 321 | 59,646 |
| 03:18:44 pm | 4.765 | 350 | 59,325 |
| 02:49:39 pm | 4.854 | 1,972 | 58,975 |
| 01:37:31 pm | 4.86 | 100 | 57,003 |
| 01:34:18 pm | 4.86 | 116 | 56,903 |
| 01:09:27 pm | 4.78 | 100 | 56,787 |
Monthly variations
Annual change
| 2024 | +67.74% | ||
| 2023 | -58.74% | ||
| 2022 | -59.86% | ||
| 2021 | -27.13% | ||
| 2020 | +253.34% | ||
| 2019 | -70.39% | ||
| 2018 | -62.21% | ||
| 2017 | -6.52% | ||
| 2016 | -71.54% | ||
| 2015 | +145.82% | ||
| 2014 | -36.24% | ||
| 2013 | -58.75% |
- Stock Market
- Equities
- LPCN Stock
- Quotes Lipocine Inc.
