Stock LGF.A LIOS GATE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LIOS GATE

Equities

LGF.A

CA5359194019

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-01 pm EDT 		5-day change 1st Jan Change
10.5 USD +4.06% Intraday chart for LIOS GATE -1.50% -3.67%
Apr. 11 Screaming Eagle Acquisition Corp. announced that it expects to receive $50 million in funding CI
Mar. 12 Transcript : Lions Gate Entertainment Corp. Presents at Deutsche Bank's 32 Annual Media, Internet & Telecom Conference, Mar-12-2024 09:40 AM

Quotes 5-day view

Delayed Quote Nyse
LIOS GATE(LGF.A) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 10.39 $ 10.45 $ 10.09 $ 10.5 $
Volume 520 584 489 879 716 868 621 675
Change -0.29% +0.58% -3.44% +4.06%
Opening 10.41 10.42 10.37 10.19
High 10.61 10.58 10.37 10.70
Low 10.29 10.36 10.04 10.19

Performance

1 day+4.06%
1 week-1.50%
Current month+4.06%
1 month+5.53%
3 months-1.50%
6 months+32.74%
Current year-3.67%
1 year-9.33%
3 years-27.44%
5 years-24.89%

Volumes

markets
Daily volume
621 675
Estimated daily volume
621 675
Avg. Volume 20 sessions
623 562
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
6 547 401.00
Record volume 1
9 030 765
Record volume 2
6 986 637
Record volume 3
5 890 266
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 273 090 872
Net sales (USD)
3 854 800 000
Number of employees
1 500
Sales / Employee (USD)
2 569 867

Highs and lows

1 week
10.04
Extreme 10.04
10.70
1 month
9.67
Extreme 9.67
11.14
Current year
8.50
Extreme 8.5
11.14
1 year
6.93
Extreme 6.925
12.09
3 years
5.46
Extreme 5.46
21.42
5 years
4.18
Extreme 4.18
21.42
10 years
4.18
Extreme 4.18
36.48

Indicators

Moving average 5 days
10.37
Moving average 20 days
10.40
Moving average 50 days
9.84
Moving average 100 days
10.10
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
42.28
RSI 14 days
47.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd5834836039bda37ddc.c0h-LItMRS2fJwRXzVU5a4KGSIBzPs693c_8vo0LsiA.MSQLa-85HRrSZm0kgBtmXtD-D_Jea5r3gqyy5-w88EoRBRhIvDw_SclqRQ
DatePriceVolumeDaily volume
04:00:02 pm 10.5 58,428 457,941
03:59:59 pm 10.49 100 399,513
03:59:58 pm 10.49 100 399,413
03:59:58 pm 10.49 100 399,313
03:59:58 pm 10.49 116 399,213
03:59:58 pm 10.49 200 399,097
03:59:57 pm 10.5 109 398,897
03:59:57 pm 10.49 100 398,788
03:59:53 pm 10.5 132 398,688
03:59:51 pm 10.5 100 398,556

Chart LIOS GATE

Chart LIOS GATE
More charts

Monthly variations

Annual change

2024-3.67%
2023+90.89%
2022-65.69%
2021+46.35%
2020+6.66%
2019-33.79%
2018-52.38%
2017+25.69%
2016-1.47%
  1. Stock Market
  2. Equities
  3. LGF.A Stock
  4. Quotes LIOS GATE