LION ROCK RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -5.26% |
|
-2.70% | +16.13% |
| Apr. 26 | Lion Rock Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Lion Rock Resources Inc. announced that it has received CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.185 $ | 0.19 $ | 0.18 $ |
| Volume | 4 854 | 80 500 | 10 000 | 48 700 |
| Change | +2.78% | 0.00% | +2.70% | -5.26% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -5.26% | ||
| 1 week | -2.70% | ||
| 1 month | +9.09% | ||
| 3 months | +89.47% | ||
| 6 months | +24.14% | ||
| Current year | +16.13% | ||
| 1 year | +63.64% | ||
| 3 years | -46.67% | ||
| 5 years | -82.00% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
48 700
Estimated daily volume
48 700
Avg. Volume 20 sessions
50 677
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
9 121.86
Avg. Volume 20 sessions USD
6 645.37
Record volume 1
666 860
Record volume 2
366 000
Record volume 3
261 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 491 815
Capitalization (USD)
5 491 815
Net sales ()
0
Free-Float
98.05 %
Free-Float capitalization (CAD)
5 384 512
Free-Float capitalization (USD)
5 384 512
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.18
0.19
1 month
0.140.19
Current year
0.090.20
1 year
0.090.23
3 years
0.090.48
5 years
0.090.75
10 years
0.095.25
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
58.17
RSI 14 days
56.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -2.70% | +16.13% | +63.64% | 5.49M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.81% | +2.34% | -4.67% | +10.79% | 118B | ||
| +0.44% | +0.65% | -2.20% | +3.47% | 69.95B | ||
| -1.73% | +2.51% | +5.05% | +10.71% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.43% | +0.17% | +35.29% | +8.95% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -1.10% | +2.56% | +19.48% | +21.13% | ||
| Weighted average by Cap. | -0.57% | +1.92% | +6.03% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de5695f6621.K1Q0_p3eZhJjmkt8m1dfcpes4DG3QdVGCren9idsCnc.R2Jgj66EVyY86CMRoxQOHcebzUTTHo8cPP__gHAdQwFTPwSO0IEgQxavew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:45 am | 0.18 | 3,500 | 48,500 |
| 10:22:18 am | 0.18 | 44,000 | 45,000 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Equities
- ROAR Stock
- Quotes Lion Rock Resources Inc.