LION ROCK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 HKD | +0.75% |
|
+4.65% | +22.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.32 $ | 1.34 $ | 1.35 $ |
| Volume | 0 | 100 000 | 164 011 | 108 000 |
| Change | 0.00% | +2.33% | +1.52% | +0.75% |
| Opening | 1.29 | 1.32 | 1.32 | 1.35 |
| High | 1.29 | 1.32 | 1.34 | 1.35 |
| Low | 1.29 | 1.32 | 1.31 | 1.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.65% | ||
| Current month | +18.42% | ||
| 1 month | +17.39% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| Current year | +22.73% | ||
| 1 year | +15.38% | ||
| 3 years | +46.74% | ||
| 5 years | -8.16% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
108 000
Avg. Volume 20 sessions
149 374
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
201 654.90
Avg. Volume 20 sessions USD
25 759.80
Record volume 1
35 000 050
Record volume 2
25 024 000
Record volume 3
13 957 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 039 501 182
Capitalization (USD)
132 787 960
Net sales (HKD)
2 562 781 000
Net sales (USD)
327 374 771
Free-Float
34.42 %
Free-Float capitalization (HKD)
357 831 807
Free-Float capitalization (USD)
45 710 151
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.29
1.35
1 month
1.131.35
Current year
1.021.35
1 year
0.991.35
3 years
0.741.35
5 years
0.601.48
10 years
0.601.72
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.26
Moving average 50 days
1.17
Moving average 100 days
1.13
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
79.28
RSI 14 days
76.18
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +4.65% | +22.73% | +15.38% | 133M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
| +0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
| +3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
| +3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
| -0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
| Average | +1.08% | +5.91% | -8.59% | +11.76% | ||
| Weighted average by Cap. | +0.84% | +5.31% | -3.00% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e251c.xBFOmMcoVQfz-VrDyuVLAqmDVISIL8DYojkNf430Q-M.8kk4_rBqGFScpjCiubFmW-r6IeW7TqOtmgh-Kd-ABLDxejbyjExiZpGqPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:33 am | 1.35 | 4,000 | 108,000 |
| 03:35:58 am | 1.35 | 8,000 | 104,000 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Equities
- 1127 Stock
- Quotes Lion Rock Group Limited
