LION E-MOBILITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 EUR | -4.76% |
|
-4.19% | -23.81% |
| May. 03 | LION E-Mobility AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Lion E-Mobility Unit Secures EUR12 Million Order from Turkey's Karsan | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.73 € | 1.65 € | 1.68 € | 1.6 € |
| Volume | 2 000 | 9 057 | 4 796 | 14 141 |
| Change | +3.59% | -4.62% | +1.82% | -4.76% |
| Opening | 1.67 | 1.81 | 1.70 | 1.63 |
| High | 1.79 | 1.81 | 1.79 | 1.63 |
| Low | 1.67 | 1.65 | 1.62 | 1.58 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.19% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -14.44% | ||
| 6 months | -12.09% | ||
| Current year | -23.81% | ||
| 1 year | -61.90% | ||
| 3 years | -63.55% | ||
| 5 years | -45.39% | ||
| 10 years | -10.61% |
Volumes
marketsDaily volume
14 141
Estimated daily volume
14 141
Avg. Volume 20 sessions
5 527
Daily volume ratio
2.56
Avg. Volume 20 sessions
8 843.20
Avg. Volume 20 sessions USD
9 516.08
Record volume 1
371 453
Record volume 2
284 432
Record volume 3
281 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 784 496
Capitalization (USD)
21 289 898
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (EUR)
19 805 318
Free-Float capitalization (USD)
21 312 305
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.58
1.81
1 month
1.571.89
Current year
1.522.14
1 year
1.524.56
3 years
1.525.20
5 years
1.526.84
10 years
0.659.42
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.68
Moving average 50 days
1.73
Moving average 100 days
1.83
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
49.02
RSI 14 days
48.78
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.19% | -23.81% | -61.90% | 21.29M | ||
| +2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +29.56% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +47.53% | 3.65B | ||
| Average | +0.63% | +1.77% | -0.94% | +1.00% | ||
| Weighted average by Cap. | +1.14% | +1.67% | +5.31% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6cdfa933.iS6EBLm9rW4ASZhQaOUuAYjF9DSqGv5fK9HePWvL9vg.uUbzc__b4ilBHegoAtMcd82spwSHLcsZUaCHV1n5ztXwYupv68nlFkEfwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:01 am | 1.6 | 256 | 14,141 |
| 10:24:58 am | 1.62 | 1,660 | 13,885 |
| 08:02:32 am | 1.61 | 3,144 | 12,225 |
| 07:01:20 am | 1.6 | 2,000 | 9,081 |
| 06:20:31 am | 1.58 | 2,000 | 7,081 |
| 06:20:31 am | 1.6 | 1,750 | 5,081 |
| 04:13:58 am | 1.6 | 1,250 | 3,331 |
| 03:16:23 am | 1.62 | 119 | 2,081 |
| 03:16:23 am | 1.62 | 1,881 | 1,962 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | -46.84% | ||
| 2022 | +23.82% | ||
| 2021 | -17.99% | ||
| 2020 | +21.56% | ||
| 2019 | -6.43% | ||
| 2018 | -54.03% | ||
| 2017 | +15.73% | ||
| 2016 | +309.49% | ||
| 2015 | +96.25% | ||
| 2014 | -55.31% | ||
| 2012 | -14.11% | ||
| 2011 | +103.32% |
- Stock Market
- Equities
- LMIA Stock
- Quotes LION E-Mobility AG
