LION CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 RON | +2.13% |
|
+1.05% | +11.20% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.85 lei | 2.84 lei | 2.88 lei | 2.82 lei | 2.88 lei |
| Volume | 17 569 | 12 201 | 9 317 | 15 973 | 2 579 |
| Change | 0.00% | -0.35% | +1.41% | -2.08% | +2.13% |
| Opening | 2.90 | 2.84 | 2.82 | 2.88 | 2.87 |
| High | 2.90 | 2.87 | 2.88 | 2.97 | 2.88 |
| Low | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.05% | ||
| Current month | -2.04% | ||
| 1 month | +1.05% | ||
| 3 months | +11.20% | ||
| 6 months | +20.00% | ||
| Current year | +11.20% | ||
| 1 year | +18.03% | ||
| 3 years | +20.00% | ||
| 5 years | +39.13% | ||
| 10 years | +178.26% |
Volumes
marketsDaily volume
2 579
Avg. Volume 20 sessions
27 308
Avg. Volume 20 sessions RON
78 647.04
Avg. Volume 20 sessions USD
17 007.34
Record volume 1
70 264 746
Record volume 2
31 260 422
Record volume 3
30 027 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 447 260 154
Capitalization (USD)
312 968 561
Net sales (RON)
143 748 790
Net sales (USD)
31 085 532
Number of employees
31
Sales / Employee (RON)
4 637 058
Sales / Employee (USD)
1 002 759
Free-Float
74.58 %
Free-Float capitalization (RON)
1 081 438 115
Free-Float capitalization (USD)
233 859 911
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.82
2.97
1 month
2.823.07
Current year
2.463.09
1 year
2.253.09
3 years
1.913.09
5 years
1.823.09
10 years
1.013.10
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.90
Moving average 50 days
2.82
Moving average 100 days
2.69
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
50.18
RSI 14 days
51.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.05% | +11.20% | +18.03% | 313M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.63% | +0.36% | +2.53% | +8.44% | ||
| Weighted average by Cap. | +0.70% | +0.53% | +2.98% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +6.58% | ||
| 2022 | -4.33% | ||
| 2021 | +15.45% | ||
| 2020 | -19.41% | ||
| 2019 | +33.82% | ||
| 2018 | -26.35% | ||
| 2017 | +49.89% | ||
| 2016 | +9.48% | ||
| 2015 | +29.55% | ||
| 2014 | +0.85% | ||
| 2013 | +6.51% | ||
| 2012 | +34.33% | ||
| 2011 | -10.95% | ||
| 2010 | -10.27% | ||
| 2009 | +107.34% | ||
| 2008 | -69.30% | ||
| 2007 | +8.90% | ||
| 2006 | +101.61% | ||
| 2005 | +195.18% | ||
| 2004 | +93.02% | ||
| 2003 | +40.98% | ||
| 2002 | +142.06% | ||
| 2001 | +174.51% |
- Stock Market
- Equities
- LION Stock
- Quotes Lion Capital S.A.
