LION BREWERY (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 LKR | -1.12% |
|
+4.91% | +19.53% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1022.75 ₨ | 1048.5 ₨ | 1099 ₨ | 1112.5 ₨ | 1100 ₨ |
| Volume | 650 | 116 | 9 457 | 134 | 9 936 |
| Change | +∞% | +2.52% | +4.82% | +1.23% | -1.12% |
| Opening | 1,060.00 | 1,110.00 | 1,090.00 | 1,112.50 | 1,100.00 |
| High | 1,080.00 | 1,110.00 | 1,100.00 | 1,112.50 | 1,120.00 |
| Low | 1,000.00 | 1,025.00 | 1,050.50 | 1,112.50 | 1,100.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.91% | ||
| Current month | +15.39% | ||
| 1 month | +15.39% | ||
| 3 months | +17.40% | ||
| 6 months | +22.91% | ||
| Current year | +19.53% | ||
| 1 year | +57.14% | ||
| 3 years | +86.44% | ||
| 5 years | +89.66% | ||
| 10 years | +159.99% |
Volumes
marketsDaily volume
9 936
Avg. Volume 20 sessions
2 295
Avg. Volume 20 sessions LKR
2 524 500.00
Avg. Volume 20 sessions USD
8 545.43
Record volume 1
3 279 872
Record volume 2
2 400 100
Record volume 3
2 194 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
87 875 357 459
Capitalization (USD)
297 458 085
Net sales (LKR)
94 969 346 000
Net sales (USD)
321 471 236
Number of employees
330
Sales / Employee (LKR)
287 785 897
Sales / Employee (USD)
974 155
Free-Float
9.74 %
Free-Float capitalization (LKR)
8 559 750 737
Free-Float capitalization (USD)
28 974 756
Average Daily Capital Traded
0%
Highs and lows
1 week
1 050.50
1 120.00
1 month
952.751 120.00
Current year
903.251 120.00
1 year
650.001 120.00
3 years
420.001 120.00
5 years
420.001 120.00
10 years
370.001 120.00
Indicators
Moving average 5 days
1 076.55
Moving average 20 days
1 013.83
Moving average 50 days
975.41
Moving average 100 days
945.68
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
70.27
RSI 14 days
71.36
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.91% | +19.53% | +57.14% | 297M | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +3.91% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
| Average | +0.61% | +3.95% | +26.61% | +121.60% | ||
| Weighted average by Cap. | +0.12% | +2.70% | +73.13% | +380.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.53% | ||
| 2023 | +64.48% | ||
| 2022 | +1.73% | ||
| 2021 | -5.98% | ||
| 2020 | -2.82% | ||
| 2019 | +5.61% | ||
| 2018 | +5.56% | ||
| 2017 | +16.13% | ||
| 2016 | -26.19% | ||
| 2015 | -3.76% | ||
| 2014 | +81.88% | ||
| 2013 | +33.30% | ||
| 2012 | +42.11% | ||
| 2011 | +2.65% | ||
| 2010 | +127.12% | ||
| 2009 | +90.64% | ||
| 2008 | -9.52% | ||
| 2007 | -25.30% | ||
| 2006 | -9.64% | ||
| 2005 | +14.75% | ||
| 2004 | +10.91% | ||
| 2003 | -21.43% | ||
| 2002 | +62.79% | ||
| 2001 | +258.33% | ||
| 2000 | -40.00% | ||
| 1999 | -46.67% | ||
| 1998 | -25.74% | ||
| 1997 | +152.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LION.N0000 Stock
- Quotes Lion Brewery (Ceylon) PLC
