LINGOTES ESPECIALES, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 EUR | +0.30% |
|
+0.30% | +10.46% |
Quotes 5-day view
Delayed Quote BME| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 6.74 € | 6.74 € | 6.74 € | 6.76 € |
| Volume | 212 | 159 | 0 | 1 807 |
| Change | 0.00% | 0.00% | 0.00% | +0.30% |
| Opening | 6.72 | 6.68 | 6.74 | 6.72 |
| High | 6.72 | 6.82 | 6.74 | 6.88 |
| Low | 6.72 | 6.68 | 6.74 | 6.72 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | -0.59% | ||
| 3 months | -3.43% | ||
| 6 months | +2.74% | ||
| Current year | +10.46% | ||
| 1 year | -5.85% | ||
| 3 years | -44.59% | ||
| 5 years | -55.67% | ||
| 10 years | +95.59% |
Volumes
marketsDaily volume
1 807
Estimated daily volume
14 812
Avg. Volume 20 sessions
1 010
Daily volume ratio
14.67
Avg. Volume 20 sessions
6 827.60
Avg. Volume 20 sessions USD
7 348.61
Record volume 1
1 433 738
Record volume 2
1 180 131
Record volume 3
751 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 672 863
Capitalization (USD)
72 836 979
Net sales (EUR)
96 795 000
Net sales (USD)
104 181 426
Number of employees
473
Sales / Employee (EUR)
204 641
Sales / Employee (USD)
220 257
Free-Float
63.3 %
Free-Float capitalization (EUR)
42 837 667
Free-Float capitalization (USD)
46 106 609
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.68
6.88
1 month
6.646.96
Current year
6.307.30
1 year
6.048.76
3 years
5.0612.55
5 years
5.0617.00
10 years
3.2025.14
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.81
Moving average 50 days
6.72
Moving average 100 days
6.74
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
45.18
RSI 14 days
48.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.30% | +10.46% | -5.85% | 72.84M | ||
| -2.28% | -2.56% | -2.32% | +17.40% | 25.64B | ||
| +0.29% | -0.85% | +17.54% | +5.29% | 20.99B | ||
| +0.60% | +0.40% | -7.04% | -13.75% | 12.1B | ||
| -1.68% | -0.88% | +23.02% | +55.22% | 11.24B | ||
| +1.99% | +2.25% | +13.11% | -1.79% | 11.12B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.21B | ||
| +0.05% | -6.47% | -5.09% | +2.62% | 7.91B | ||
| -3.39% | -1.31% | +21.95% | +141.34% | 7.12B | ||
| -0.93% | -2.74% | -0.20% | +58.77% | 6.96B | ||
| 0.00% | -1.00% | -3.16% | +14.39% | 6.62B | ||
| -0.71% | -0.65% | +0.71% | +30.43% | 5.18B | ||
| +0.57% | -8.85% | +1.94% | +5.21% | 5.03B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.73B | ||
| +1.73% | +3.95% | +9.17% | +46.18% | 4.76B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.67B | ||
| Average | -0.28% | -0.34% | +9.19% | +36.28% | ||
| Weighted average by Cap. | -0.43% | -0.67% | +7.99% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | +13.33% | ||
| 2022 | -55.00% | ||
| 2021 | -0.83% | ||
| 2020 | -10.70% | ||
| 2019 | +23.18% | ||
| 2018 | -38.20% | ||
| 2017 | +25.35% | ||
| 2016 | +69.05% | ||
| 2015 | +123.26% | ||
| 2014 | +24.82% | ||
| 2013 | +36.71% | ||
| 2012 | -13.10% | ||
| 2011 | -13.17% | ||
| 2010 | -2.60% | ||
| 2009 | -3.70% | ||
| 2008 | -12.68% | ||
| 2007 | -44.27% | ||
| 2006 | +22.95% | ||
| 2005 | +28.96% | ||
| 2004 | +0.64% | ||
| 2003 | +29.12% | ||
| 2002 | +3.12% | ||
| 2001 | +6.97% | ||
| 2000 | -5.71% | ||
| 1999 | -67.65% | ||
| 1998 | -14.59% | ||
| 1997 | +64.91% | ||
| 1996 | +19.93% | ||
| 1995 | -44.13% | ||
| 1994 | +47.89% | ||
| 1993 | -8.24% | ||
| 1992 | -44.85% |
- Stock Market
- Equities
- LGT Stock
- Quotes Lingotes Especiales, S.A.