LINEAGE CELL THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.972 USD | -0.82% |
|
-2.63% | -10.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 0.9726 $ | 0.9753 $ | 0.98 $ | 0.9737 $ |
| Volume | 1 001 449 | 1 117 377 | 885 758 | 661 243 | 98 428 |
| Change | +2.00% | -4.65% | +0.28% | +0.48% | -0.82% |
| Opening | 1.01 | 1.03 | 0.98 | 0.97 | 0.9858 |
| High | 1.05 | 1.06 | 0.99 | 0.99 | 0.9858 |
| Low | 0.97 | 0.97 | 0.94 | 0.95 | 0.965 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.89% | ||
| Current month | -2.00% | ||
| 1 month | -24.62% | ||
| 3 months | -13.27% | ||
| 6 months | -3.92% | ||
| Current year | -10.09% | ||
| 1 year | -27.41% | ||
| 3 years | -65.73% | ||
| 5 years | +1.63% | ||
| 10 years | -65.61% |
Volumes
marketsDaily volume
661 243
Estimated daily volume
661 243
Avg. Volume 20 sessions
1 256 457
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 231 327.86
Record volume 1
17 430 494
Record volume 2
17 061 310
Record volume 3
15 574 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
185 047 495
Net sales (USD)
8 945 000
Number of employees
72
Sales / Employee (USD)
124 236
Free-Float
99.56 %
Free-Float capitalization (USD)
184 241 153
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.94
1.06
1 month
0.931.26
Current year
0.841.61
1 year
0.841.61
3 years
0.843.00
5 years
0.533.13
10 years
0.535.95
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.05
Moving average 50 days
1.18
Moving average 100 days
1.14
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
40.73
RSI 14 days
41.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.89% | -10.09% | -27.41% | 185M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +0.39% | +4.19% | +43.29% | -13.07% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -0.25% | -2.78% | +20.92% | -13.67% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.11% | +2.19% | +12.58% | +13.82% | ||
| Weighted average by Cap. | -0.17% | +2.29% | +19.52% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.wZhMC2Zo57J7WPrq9c6H9UIXiaNlBuUShFPtsdUw9WM.7Mg8Mygj3_AcH4qspKiwpwAix_UhcbFI5zmV1-N0pDCF8w54CCzK5jc8rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.98 | 23,002 | 618,157 |
| 03:59:56 pm | 0.9848 | 190 | 595,155 |
| 03:59:55 pm | 0.9885 | 100 | 594,965 |
| 03:59:55 pm | 0.9885 | 398 | 594,865 |
| 03:59:51 pm | 0.9888 | 241 | 594,467 |
| 03:59:47 pm | 0.989 | 193 | 594,226 |
| 03:59:42 pm | 0.9884 | 100 | 594,033 |
| 03:59:42 pm | 0.9884 | 124 | 593,933 |
| 03:59:38 pm | 0.9884 | 120 | 593,809 |
| 03:59:29 pm | 0.9878 | 110 | 593,689 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Equities
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
