LINDT |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,440 CHF | -0.67% |
|
-1.04% | +3.87% |
| Mar. 28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| Mar. 26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10630 CHF | 10420 CHF | 10490 CHF | 10510 CHF | 10,480 CHF |
| Volume | 2 169 | 3 485 | 1 642 | 6 674 | 627 |
| Change | +0.38% | -1.98% | +0.67% | +0.19% | -0.67% |
| Opening | 10,660.00 | 10,630.00 | 10,360.00 | 10,500.00 | 10,540 |
| High | 10,820.00 | 10,730.00 | 10,570.00 | 10,560.00 | 10,610 |
| Low | 10,630.00 | 10,400.00 | 10,320.00 | 10,410.00 | 10,400 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.86% | ||
| 1 month | +0.66% | ||
| 3 months | -3.20% | ||
| 6 months | -1.21% | ||
| Current year | +5.05% | ||
| 1 year | -3.37% | ||
| 3 years | +23.18% | ||
| 5 years | +58.68% | ||
| 10 years | +137.72% |
Volumes
marketsDaily volume
85
Estimated daily volume
1 129
Avg. Volume 20 sessions
2 485
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
26 403 125.00
Avg. Volume 20 sessions USD
29 238 820.63
Record volume 1
48 440
Record volume 2
41 760
Record volume 3
26 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
24 594 183 339
Capitalization (USD)
27 235 598 630
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 759 808 880
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
397 228
Free-Float
86.96 %
Free-Float capitalization (CHF)
21 936 366 720
Free-Float capitalization (USD)
24 292 332 506
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10 320.00
10 820.00
1 month
10 320.0010 850.00
Current year
10 010.0011 430.00
1 year
9 385.0011 430.00
3 years
8 550.0012 770.00
5 years
6 365.0012 770.00
10 years
4 208.0012 770.00
Indicators
Moving average 5 days
10 528.00
Moving average 20 days
10 606.50
Moving average 50 days
10 560.00
Moving average 100 days
10 765.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
44.16
RSI 14 days
46.57
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.09% | +5.05% | -3.37% | 27.24B | ||
| -0.38% | -2.86% | +10.01% | -13.23% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -21.60% | 2.11B | ||
| +0.94% | +0.98% | -1.02% | +13.51% | 1.43B | ||
| -0.08% | +0.67% | -2.14% | -14.91% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +75.43% | 1.02B | ||
| -0.05% | +4.25% | +5.73% | -0.77% | 525M | ||
| +0.58% | -2.82% | -23.21% | -34.85% | 387M | ||
| -2.57% | +0.29% | -6.67% | +28.21% | 229M | ||
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| +2.08% | +3.03% | +16.18% | +18.68% | 190M | ||
| -.--% | -.--% | +16.50% | +66.67% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +21.29% | 138M | ||
| -.--% | -2.36% | -3.63% | +15.38% | 117M | ||
| -.--% | -.--% | -0.99% | -5.66% | 112M | ||
| Average | +0.03% | +0.60% | +9.45% | +9.53% | ||
| Weighted average by Cap. | +0.56% | -1.26% | +7.47% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a2.43uc2Pzd2_ylweLrYV18ZjCXAk3TdLundltfCc4RyBo.rzPWh4qTk4vW96y7DSsSIgWhSgDkTNHBJhwKZq9giSipPsuZ0b-Tz9aXhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:40 am | 10,600 | 1 | 45 |
| 03:36:40 am | 10,600 | 2 | 44 |
| 03:36:40 am | 10,600 | 2 | 42 |
| 03:36:40 am | 10,600 | 1 | 40 |
| 03:33:02 am | 10,590 | 1 | 39 |
| 03:33:02 am | 10,590 | 2 | 38 |
| 03:31:04 am | 10,580 | 1 | 36 |
| 03:31:04 am | 10,590 | 6 | 35 |
| 03:31:04 am | 10,590 | 1 | 29 |
| 03:31:04 am | 10,590 | 1 | 28 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Equities
- LISN Stock
- LISP Stock
- Quotes Lindt
