LINDSELL TRAIN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 GBX | +0.25% |
|
-99.01% | -99.08% |
| 2023 | Lindsell Train Investment Trust taps Roger Lambert as chair | AN |
| 2023 | Lindsell Train Investment Trust plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 80400 p | 79400 p | 79400 p | 79600 p |
| Volume | 370 | 629 | 397 | 130 |
| Change | +1.01% | -1.24% | 0.00% | +0.25% |
| Opening | 79,000.00 | 81,600.00 | 79,600.00 | 80,000.00 |
| High | 81,600.00 | 82,000.00 | 80,132.00 | 80,360.00 |
| Low | 78,750.00 | 78,600.00 | 78,608.00 | 78,400.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -99.01% | ||
| Current month | -99.01% | ||
| 1 month | -99.01% | ||
| 3 months | -99.09% | ||
| 6 months | -99.05% | ||
| Current year | -99.08% | ||
| 1 year | -99.23% | ||
| 3 years | -99.44% | ||
| 5 years | -99.54% | ||
| 10 years | -97.71% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
346
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
275 416.00
Avg. Volume 20 sessions USD
275 416.00
Record volume 1
3 718
Record volume 2
2 921
Record volume 3
2 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
158 717 369
Capitalization (USD)
198 890 322
Net sales (GBP)
1 157 000
Net sales (USD)
1 449 848
Free-Float
62.88 %
Free-Float capitalization (GBX)
99 799 894
Free-Float capitalization (USD)
125 060 246
Average Daily Capital Traded
0.17%
Highs and lows
1 week
786.00
82 000.00
1 month
786.0082 132.00
Current year
786.0091 000.00
1 year
786.00106 500.00
3 years
786.00180 500.00
5 years
786.00204 000.00
10 years
786.00204 000.00
Indicators
Moving average 5 days
796.80
Moving average 20 days
798.75
Moving average 50 days
803.16
Moving average 100 days
829.32
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
44.56
RSI 14 days
45.55
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -99.01% | -99.08% | -99.23% | 199M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.30% | +0.38% | -2.12% | +7.74% | ||
| Weighted average by Cap. | -0.51% | +0.30% | +3.60% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d937f15d3ae.ax43qFtMBzzayboXRMfFHP-3xZfFdxV2ccYWrLr_gqg.JV9ezxkWbAusqOJjAoKSbqvtnMCCP3wXRKhs_-KIy-oEMw_kY3hGca6Y4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:18 am | 800 | 6 | 126 |
| 11:13:10 am | 799.3 | 4 | 120 |
| 11:02:39 am | 797.9 | 12 | 116 |
| 10:20:23 am | 792 | 4 | 104 |
| 10:07:25 am | 803.6 | 8 | 100 |
| 10:04:56 am | 793.2 | 6 | 92 |
| 09:45:28 am | 802.8 | 3 | 86 |
| 08:40:34 am | 802.8 | 1 | 83 |
| 07:23:31 am | 802.8 | 2 | 82 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -18.30% | ||
| 2022 | -16.90% | ||
| 2021 | -12.24% | ||
| 2020 | +20.08% | ||
| 2019 | -0.21% | ||
| 2018 | +44.05% | ||
| 2017 | -7.95% | ||
| 2016 | +60.09% | ||
| 2015 | +52.00% | ||
| 2014 | +6.69% | ||
| 2013 | +19.15% | ||
| 2012 | +26.07% | ||
| 2011 | +5.41% | ||
| 2010 | +28.32% | ||
| 2009 | +20.14% | ||
| 2008 | -10.56% | ||
| 2007 | +6.98% | ||
| 2006 | +18.50% | ||
| 2005 | +25.12% | ||
| 2004 | +18.71% | ||
| 2003 | -6.56% | ||
| 2002 | -22.46% | ||
| 2001 | +7.27% |
- Stock Market
- Equities
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc
