Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116.2 USD | -0.99% | -0.96% | -10.00% |
Apr. 05 | Northcoast Research Upgrades Lindsay to Buy From Neutral With $142 Price Target | MT |
Apr. 05 | Lindsay Keeps Quarterly Dividend of $0.35 Per Share, Payable May 31 to Shareholders on May 17 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 118.96 $ | 116.37 $ | 117.4 $ | 116.24 $ |
Volume | 91 137 | 87 032 | 71 360 | 70 363 |
Change | +1.83% | -2.18% | +0.89% | -0.99% |
Opening | 116.09 | 118.11 | 116.19 | 117.28 |
High | 119.03 | 119.27 | 117.74 | 117.65 |
Low | 116.09 | 116.16 | 115.18 | 115.89 |
Performance
1 day | -0.99% | ||
1 week | -0.96% | ||
Current month | -1.21% | ||
1 month | -1.58% | ||
3 months | -12.83% | ||
6 months | -7.47% | ||
Current year | -10.00% | ||
1 year | -4.25% | ||
3 years | -31.39% | ||
5 years | +36.85% | ||
10 years | +30.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -0.96% | -10.00% | -4.25% | 1.28B | ||
-0.19% | -1.75% | -1.64% | +5.78% | 109B | ||
+0.90% | +2.81% | -8.84% | -15.79% | 9.14B | ||
+1.26% | +5.95% | +10.34% | +69.73% | 4.35B | ||
-0.22% | -1.09% | +27.11% | +198.69% | 2.79B | ||
+12.55% | +7.65% | +64.52% | +104.00% | 2.27B | ||
-1.23% | -1.00% | +18.94% | +2.56% | 834M | ||
-0.53% | -6.48% | +102.98% | +286.12% | 603M | ||
+1.71% | +3.53% | +39.37% | +59.16% | 546M | ||
+0.90% | +4.36% | -6.46% | +68.72% | 490M | ||
0.00% | 0.00% | -26.49% | -33.53% | 443M | ||
-1.63% | +2.10% | +4.59% | +74.00% | 419M | ||
0.00% | +1.10% | -29.23% | -36.77% | 381M | ||
+1.19% | +5.73% | -21.20% | - | 370M | ||
+6.77% | +4.77% | -6.47% | +41.61% | 366M | ||
-0.50% | -1.50% | -9.79% | +33.24% | 342M | ||
Average | +1.25% | +1.19% | +9.23% | +56.88% | ||
Weighted average by Cap. | +0.16% | -0.84% | +0.42% | +13.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 116.2 | 8,538 | 34,286 |
03:59:50 pm | 116.3 | 100 | 25,748 |
03:59:37 pm | 116.3 | 100 | 25,648 |
03:59:24 pm | 116.2 | 100 | 25,548 |
03:59:24 pm | 116.2 | 104 | 25,448 |
03:58:16 pm | 116 | 100 | 25,344 |
03:58:07 pm | 116 | 100 | 25,244 |
03:58:07 pm | 116 | 100 | 25,144 |
03:58:07 pm | 116 | 100 | 25,044 |
03:56:13 pm | 116 | 140 | 24,944 |
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -20.69% | ||
2022 | +7.14% | ||
2021 | +18.32% | ||
2020 | +33.83% | ||
2019 | -0.27% | ||
2018 | +9.13% | ||
2017 | +18.21% | ||
2016 | +3.05% | ||
2015 | -15.56% | ||
2014 | +3.61% | ||
2013 | +3.28% | ||
2012 | +45.96% | ||
2011 | -7.64% | ||
2010 | +49.13% | ||
2009 | +25.35% | ||
2008 | -55.03% | ||
2007 | +116.51% | ||
2006 | +69.79% | ||
2005 | -25.70% | ||
2004 | +2.50% | ||
2003 | +17.99% | ||
2002 | +10.59% | ||
2001 | -14.48% | ||
2000 | +23.97% | ||
1999 | +23.21% | ||
1998 | -48.78% | ||
1997 | +39.17% | ||
1996 | +82.14% | ||
1995 | +27.27% | ||
1994 | -14.79% | ||
1993 | +12.70% | ||
1992 | +11.50% | ||
1991 | +154.89% | ||
1990 | +12.08% | ||
1989 | +14.10% | ||
1988 | +90.24% |
- Stock Market
- Equities
- LNN Stock
- Quotes Lindsay Corporation