LINDSAY AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.975 AUD | -1.02% |
|
-4.88% | -16.31% |
| Feb. 26 | Lindsay Australia Reports 24% Rise in H1 FY24 Revenue, EPS of AU$0.058 | MT |
| Feb. 25 | Lindsay Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.025 $ | 1.02 $ | 0.985 $ | 0.975 $ |
| Volume | 663 400 | 318 249 | 813 702 | 906 379 |
| Change | 0.00% | -0.49% | -3.43% | -1.02% |
| Opening | 1.03 | 1.03 | 1.02 | 0.99 |
| High | 1.07 | 1.03 | 1.02 | 0.99 |
| Low | 1.02 | 1.01 | 0.99 | 0.96 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.88% | ||
| Current month | -12.56% | ||
| 1 month | -12.56% | ||
| 3 months | -8.88% | ||
| 6 months | -8.02% | ||
| Current year | -16.31% | ||
| 1 year | -24.71% | ||
| 3 years | +160.00% | ||
| 5 years | +167.12% | ||
| 10 years | +186.76% |
Volumes
marketsDaily volume
906 379
Estimated daily volume
906 379
Avg. Volume 20 sessions
513 471
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
500 634.23
Avg. Volume 20 sessions USD
327 014.28
Record volume 1
27 061 220
Record volume 2
14 980 020
Record volume 3
10 372 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
304 122 783
Capitalization (USD)
198 653 002
Net sales (AUD)
682 740 000
Net sales (USD)
445 965 768
Number of employees
1 592
Sales / Employee (AUD)
428 857
Sales / Employee (USD)
280 129
Free-Float
83.06 %
Free-Float capitalization (AUD)
251 935 896
Free-Float capitalization (USD)
164 564 527
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.96
1.07
1 month
0.961.12
Current year
0.961.20
1 year
0.931.43
3 years
0.341.43
5 years
0.301.43
10 years
0.301.43
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.05
Moving average 50 days
1.09
Moving average 100 days
1.11
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
25.48
RSI 14 days
30.94
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.88% | -16.31% | -24.71% | 199M | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| Average | -0.78% | -0.45% | -4.14% | +13.22% | ||
| Weighted average by Cap. | -0.89% | -1.83% | +1.58% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.gfk5jqxEAFiIProFsR9Y1gDFtQZMA79mRrM-Atn8kLw.7ZR70eJyRh7hddR_xHIfpnGW32cLSvchH8N4SuGI3vHmimPcnzNNabBQjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.975 | 4 | 905,929 |
| 02:10:44 am | 0.975 | 9,153 | 905,925 |
| 02:10:44 am | 0.975 | 5,238 | 896,772 |
| 02:10:44 am | 0.975 | 604 | 891,534 |
| 02:10:44 am | 0.975 | 956 | 890,930 |
| 02:10:44 am | 0.975 | 1,911 | 889,974 |
| 02:10:44 am | 0.975 | 84 | 888,063 |
| 02:10:44 am | 0.975 | 343 | 887,979 |
| 02:10:44 am | 0.975 | 6,707 | 887,636 |
| 02:10:44 am | 0.975 | 34 | 880,929 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +52.29% | ||
| 2022 | +93.67% | ||
| 2021 | +16.18% | ||
| 2020 | -2.86% | ||
| 2019 | -9.09% | ||
| 2018 | -6.10% | ||
| 2017 | +5.13% | ||
| 2016 | -20.41% | ||
| 2015 | +25.64% | ||
| 2014 | +39.29% | ||
| 2013 | +64.71% | ||
| 2012 | +21.43% | ||
| 2011 | -24.32% | ||
| 2010 | -9.76% | ||
| 2009 | +13.89% | ||
| 2008 | -18.18% | ||
| 2007 | 0.00% | ||
| 2006 | +18.92% | ||
| 2005 | -30.19% | ||
| 2004 | -39.08% | ||
| 2003 | +55.36% | ||
| 2002 | 0.00% | ||
| 2001 | -6.67% | ||
| 2000 | -40.00% | ||
| 1999 | -10.71% | ||
| 1998 | -3.45% | ||
| 1997 | +81.25% | ||
| 1996 | -17.95% | ||
| 1995 | -30.36% | ||
| 1994 | -51.30% |
- Stock Market
- Equities
- LAU Stock
- Quotes Lindsay Australia Limited
