Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 EUR | -5.43% | -7.50% | +2.07% |
Apr. 26 | Lindex Group CFO to Step Down | MT |
Apr. 26 | Transcript : Lindex Group Oyj, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.275 € | 3.28 € | 3.13 € | 2.96 € |
Volume | 108 387 | 161 970 | 167 814 | 425 203 |
Change | +2.02% | +0.15% | -4.57% | -5.43% |
Opening | 3.22 | 3.28 | 3.29 | 3.11 |
High | 3.28 | 3.36 | 3.29 | 3.17 |
Low | 3.19 | 3.23 | 3.07 | 2.96 |
Performance
1 day | -5.43% | ||
1 week | -7.50% | ||
Current month | -8.36% | ||
1 month | -7.06% | ||
3 months | +2.42% | ||
6 months | +35.78% | ||
Current year | +2.07% | ||
1 year | +42.65% | ||
3 years | +103.58% | ||
5 years | +29.82% | ||
10 years | -71.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.43% | -7.50% | +2.07% | +42.65% | 503M | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -0.98% | -1.03% | -3.77% | -0.59% | ||
Weighted average by Cap. | -0.73% | -0.65% | +5.09% | +11.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:51 am | 2.96 | 189 | 424,809 |
11:29:51 am | 2.96 | 219 | 424,620 |
11:29:51 am | 2.96 | 251 | 424,401 |
11:29:51 am | 2.96 | 420 | 424,150 |
11:29:51 am | 2.96 | 220 | 423,730 |
11:29:51 am | 2.96 | 240 | 423,510 |
11:29:51 am | 2.96 | 1,048 | 423,270 |
11:29:51 am | 2.96 | 388 | 422,222 |
11:29:51 am | 2.96 | 25 | 421,834 |
11:29:51 am | 2.96 | 168 | 421,809 |
Monthly variations
Annual change
2024 | +2.07% | ||
2023 | +47.06% | ||
2022 | -8.70% | ||
2021 | +85.57% | ||
2020 | -43.36% | ||
2019 | +7.14% | ||
2018 | -55.93% | ||
2017 | -38.36% | ||
2016 | +12.96% | ||
2015 | -1.73% | ||
2014 | -42.39% | ||
2013 | -18.82% | ||
2012 | +13.52% | ||
2011 | -57.67% | ||
2010 | +48.95% | ||
2009 | +94.47% | ||
2008 | -67.06% | ||
2007 | -18.70% | ||
2006 | +12.14% | ||
2005 | +49.91% | ||
2004 | +18.58% | ||
2003 | +32.61% | ||
2002 | +2.99% | ||
2001 | +28.85% | ||
2000 | -27.27% | ||
1999 | -10.99% | ||
1998 | -57.52% | ||
1997 | +18.95% | ||
1996 | +16.82% | ||
1995 | +4.98% | ||
1994 | +56.93% | ||
1993 | +79.43% | ||
1992 | -0.46% |
- Stock Market
- Equities
- LINDEX Stock
- Quotes Lindex Group Oyj