LINDE BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,049 BDT | -2.96% |
|
-2.54% | -24.96% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1074.4 BDT | 1081.2 BDT | 1080 BDT | 1080.8 BDT | 1048.8 BDT |
| Volume | 1 454 | 1 254 | 1 538 | 1 683 | 2 801 |
| Change | -0.16% | +0.63% | -0.11% | +0.07% | -2.96% |
| Opening | 1,060.00 | 1,074.40 | 1,072.00 | 1,076.90 | 1,076.00 |
| High | 1,082.70 | 1,089.00 | 1,088.00 | 1,099.00 | 1,076.00 |
| Low | 1,060.00 | 1,074.40 | 1,072.00 | 1,076.00 | 1,048.40 |
Performance
| 1 day | -2.96% | ||
| 1 week | -2.54% | ||
| Current month | -3.84% | ||
| 1 month | -3.43% | ||
| 3 months | -19.68% | ||
| 6 months | -24.96% | ||
| Current year | -24.96% | ||
| 1 year | -24.96% | ||
| 3 years | -21.13% | ||
| 5 years | -9.81% | ||
| 10 years | -1.89% |
Volumes
marketsDaily volume
2 801
Avg. Volume 20 sessions
1 166
Avg. Volume 20 sessions BDT
1 222 900.80
Avg. Volume 20 sessions USD
11 119.84
Record volume 1
1 119 500
Record volume 2
520 000
Record volume 3
481 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 986 327 945
Capitalization (USD)
145 363 680
Net sales (BDT)
4 873 004 000
Net sales (USD)
44 310 225
Number of employees
299
Sales / Employee (BDT)
16 297 672
Sales / Employee (USD)
148 195
Free-Float
22.3 %
Free-Float capitalization (BDT)
3 564 942 266
Free-Float capitalization (USD)
32 416 020
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 048.40
1 099.00
1 month
1 045.901 101.90
Current year
1 045.901 397.70
1 year
1 045.901 397.70
3 years
1 045.901 979.80
5 years
1 045.901 979.80
10 years
779.001 979.80
Indicators
Moving average 5 days
1 073.04
Moving average 20 days
1 082.70
Moving average 50 days
1 176.10
Moving average 100 days
1 273.87
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
28.82
RSI 14 days
30.26
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -2.54% | -24.96% | -24.96% | 145M | ||
| -0.15% | -0.70% | +7.91% | +21.42% | 213B | ||
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71B | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87B | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623M | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513M | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339M | ||
| Average | +0.22% | +2.25% | -1.56% | +3.57% | ||
| Weighted average by Cap. | +0.17% | +0.48% | +5.53% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | 0.00% | ||
| 2022 | -11.53% | ||
| 2021 | +23.32% | ||
| 2020 | -1.38% | ||
| 2019 | +8.39% | ||
| 2018 | -6.72% | ||
| 2017 | -0.87% | ||
| 2016 | +13.84% | ||
| 2015 | +24.47% | ||
| 2014 | +45.34% | ||
| 2013 | +14.61% | ||
| 2012 | -10.31% | ||
| 2011 | -11.57% | ||
| 2010 | +42.19% | ||
| 2009 | +83.18% | ||
| 2008 | -17.20% | ||
| 2007 | +169.52% | ||
| 2006 | +8.97% | ||
| 2005 | -24.46% | ||
| 2004 | -10.62% | ||
| 2003 | +44.94% | ||
| 2002 | +23.15% | ||
| 2001 | -21.20% | ||
| 2000 | +29.18% | ||
| 1999 | +8.53% | ||
| 1998 | -29.84% | ||
| 1997 | -54.41% | ||
| 1996 | -55.06% |
- Stock Market
- Equities
- LINDEBD Stock
- Quotes Linde Bangladesh Limited
