LINCOLN ELECTRIC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.9 USD | +0.88% |
|
-3.53% | +5.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 239.77 $ | 237.61 $ | 227.93 $ | 229.94 $ |
| Volume | 175 140 | 309 057 | 746 817 | 482 687 |
| Change | +1.96% | -0.90% | -4.07% | +0.88% |
| Opening | 236.61 | 239.37 | 233.15 | 227.03 |
| High | 240.84 | 242.65 | 233.70 | 230.00 |
| Low | 235.78 | 236.49 | 222.03 | 225.61 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.53% | ||
| Current month | -9.98% | ||
| 1 month | -9.12% | ||
| 3 months | +2.63% | ||
| 6 months | +36.77% | ||
| Current year | +5.74% | ||
| 1 year | +47.35% | ||
| 3 years | +81.27% | ||
| 5 years | +162.94% | ||
| 10 years | +254.46% |
Volumes
marketsDaily volume
482 687
Estimated daily volume
482 687
Avg. Volume 20 sessions
260 407
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
59 877 985.58
Record volume 1
10 481 560
Record volume 2
6 819 480
Record volume 3
5 908 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 085 502 090
Net sales (USD)
4 191 636 000
Number of employees
12 000
Sales / Employee (USD)
349 303
Free-Float
56.73 %
Free-Float capitalization (USD)
12 850 720 243
Average Daily Capital Traded
0.46%
Highs and lows
1 week
222.03
242.65
1 month
222.03258.55
Current year
207.28261.13
1 year
162.08261.13
3 years
118.17261.13
5 years
59.30261.13
10 years
45.54261.13
Indicators
Moving average 5 days
234.08
Moving average 20 days
242.46
Moving average 50 days
248.15
Moving average 100 days
232.71
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
25.65
RSI 14 days
30.34
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -3.53% | +5.74% | +47.35% | 13.09B | ||
| +0.97% | +1.74% | +24.52% | +93.92% | 6.52B | ||
| -0.25% | +6.22% | -2.80% | -20.40% | 2.92B | ||
| +1.38% | -11.89% | -1.65% | -21.33% | 2.75B | ||
| +4.42% | +5.48% | -11.60% | -17.82% | 1.62B | ||
| -1.44% | +3.98% | -11.18% | +56.15% | 964M | ||
| +1.58% | +1.99% | -42.33% | -38.91% | 762M | ||
| +1.74% | +3.01% | -31.54% | -49.46% | 656M | ||
| +4.03% | +5.95% | -10.70% | +10.57% | 578M | ||
| -1.33% | +1.74% | +5.28% | +10.39% | 537M | ||
| +3.01% | +1.91% | +0.12% | +41.32% | 534M | ||
| +0.95% | +3.90% | +4.67% | +23.12% | 528M | ||
| -1.22% | -0.62% | +7.02% | -0.12% | 453M | ||
| +0.70% | +5.54% | -22.70% | -4.35% | 356M | ||
| +1.93% | +8.66% | -35.61% | -31.05% | 354M | ||
| -0.92% | +5.70% | -21.80% | -23.03% | 312M | ||
| Average | +1.03% | +2.36% | -9.04% | +4.77% | ||
| Weighted average by Cap. | +1.00% | -0.58% | +3.48% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227c60d381a468b.Th4JiYJMw1FiG8JEva55Iq6yOm4MOslok0eyl12cy98.JTNA7uB8mQMrK7g97_oDcpfZAjlCdJMb2n7Q7w6ljKslZ3_T5XqUFQd8gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 229.9 | 47,092 | 237,487 |
| 03:59:59 pm | 229.8 | 100 | 190,395 |
| 03:59:59 pm | 229.8 | 1,000 | 190,295 |
| 03:59:59 pm | 229.8 | 1,100 | 189,295 |
| 03:59:59 pm | 229.8 | 100 | 188,195 |
| 03:59:59 pm | 229.9 | 100 | 188,095 |
| 03:59:59 pm | 230 | 311 | 187,995 |
| 03:59:55 pm | 230 | 100 | 187,684 |
| 03:59:54 pm | 230 | 279 | 187,584 |
| 03:59:54 pm | 230 | 100 | 187,305 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +50.50% | ||
| 2022 | +3.60% | ||
| 2021 | +19.97% | ||
| 2020 | +20.18% | ||
| 2019 | +22.68% | ||
| 2018 | -13.90% | ||
| 2017 | +19.45% | ||
| 2016 | +47.75% | ||
| 2015 | -24.90% | ||
| 2014 | -3.15% | ||
| 2013 | +46.55% | ||
| 2012 | +24.44% | ||
| 2011 | +19.87% | ||
| 2010 | +22.09% | ||
| 2009 | +4.97% | ||
| 2008 | -28.45% | ||
| 2007 | +17.81% | ||
| 2006 | +52.34% | ||
| 2005 | +14.82% | ||
| 2004 | +39.61% | ||
| 2003 | +6.87% | ||
| 2002 | -5.28% | ||
| 2001 | +24.54% | ||
| 2000 | -4.85% | ||
| 1999 | -7.30% | ||
| 1998 | +14.10% | ||
| 1997 | +18.63% | ||
| 1996 | +31.50% | ||
| 1995 | +28.21% | ||
| 1987 | +11.43% | ||
| 1986 | -2.78% | ||
| 1985 | -7.69% | ||
| 1984 | -11.36% | ||
| 1983 | 0.00% | ||
| 1982 | -2.22% | ||
| 1981 | +9.76% | ||
| 1980 | +5.13% | ||
| 1979 | +30.00% | ||
| 1978 | +7.14% | ||
| 1977 | +35.92% | ||
| 1976 | +37.33% | ||
| 1975 | +7.14% |
- Stock Market
- Equities
- LECO Stock
- Quotes Lincoln Electric Holdings, Inc.
