LINC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.3 INR | -2.56% |
|
+7.02% | -5.46% |
| May. 03 | Linc Gets Board Nod for New Manufacturing Infrastructure | MT |
| Feb. 08 | Linc Limited Appoints Dipankar De as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 590.85 ₹ | 610.8 ₹ | 615.2 ₹ | 648.9 ₹ | 632.3 ₹ |
| Volume | 13 987 | 70 080 | 36 651 | 273 144 | 64 570 |
| Change | -1.41% | +3.38% | +0.72% | +5.48% | -2.56% |
| Opening | 605.30 | 600.00 | 616.90 | 624.45 | 650.00 |
| High | 605.35 | 618.00 | 626.10 | 660.00 | 663.00 |
| Low | 581.05 | 582.00 | 605.40 | 614.85 | 630.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | +7.02% | ||
| Current month | +2.78% | ||
| 1 month | +14.65% | ||
| 3 months | +2.07% | ||
| 6 months | -11.37% | ||
| Current year | -5.46% | ||
| 1 year | +2.42% | ||
| 3 years | +318.60% | ||
| 5 years | +187.34% |
Volumes
marketsDaily volume
64 570
Avg. Volume 20 sessions
48 802
Avg. Volume 20 sessions INR
30 857 504.60
Avg. Volume 20 sessions USD
369 858.05
Record volume 1
497 913
Record volume 2
486 040
Record volume 3
400 968
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
9 412 247 539
Capitalization (USD)
112 815 199
Net sales (INR)
4 867 552 000
Net sales (USD)
58 342 478
Number of employees
1 020
Sales / Employee (INR)
4 772 110
Sales / Employee (USD)
57 199
Free-Float
15.75 %
Free-Float capitalization (INR)
1 482 365 806
Free-Float capitalization (USD)
17 767 637
Average Daily Capital Traded
0.33%
Highs and lows
1 week
582.00
663.00
1 month
550.00663.00
Current year
463.20725.00
1 year
463.20900.00
3 years
148.05900.00
5 years
103.00900.00
10 years
103.00900.00
Indicators
Moving average 5 days
619.61
Moving average 20 days
588.37
Moving average 50 days
558.84
Moving average 100 days
602.90
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
67.56
RSI 14 days
65.10
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +7.02% | -5.46% | +2.42% | 113M | ||
| -0.75% | -2.57% | +8.94% | +32.28% | 7.24B | ||
| +0.54% | -0.12% | +1.29% | +16.14% | 2.87B | ||
| +1.94% | +3.98% | +5.64% | +72.82% | 2.09B | ||
| 0.00% | -0.17% | +7.71% | +57.48% | 1.45B | ||
| +1.96% | +3.48% | -7.62% | +59.11% | 1.43B | ||
| -0.81% | +1.04% | -19.74% | +10.41% | 467M | ||
| 0.00% | +1.01% | +1.45% | +32.70% | 449M | ||
| -1.92% | -0.18% | -12.88% | - | 384M | ||
| -1.11% | +2.12% | +1.31% | +94.08% | 177M | ||
| +3.53% | +3.53% | -0.72% | +68.78% | 155M | ||
| 0.00% | +0.99% | -4.67% | -36.65% | 134M | ||
| -.--% | -.--% | -.--% | - | 110M | ||
| +1.50% | +0.80% | +21.02% | +131.45% | 101M | ||
| -2.22% | -2.22% | +5.77% | +25.00% | 90.35M | ||
| -1.51% | -3.29% | +15.42% | +18.09% | 67.72M | ||
| Average | -0.09% | +0.43% | +1.09% | +41.72% | ||
| Weighted average by Cap. | +0.10% | +0.21% | +4.02% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | +63.05% | ||
| 2022 | +71.67% | ||
| 2021 | +33.05% | ||
| 2020 | -5.75% | ||
| 2019 | -28.27% | ||
| 2018 | -26.34% | ||
| 2017 | +56.60% | ||
| 2016 | +6.03% | ||
| 2015 | +30.76% |
- Stock Market
- Equities
- LINC Stock
- LINC Stock
- Quotes Linc Limited
