LIN BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 TWD | -3.06% |
|
+0.21% | -16.75% |
| Apr. 23 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 98.4 NT$ | 98.4 NT$ | 99.1 NT$ | 97.9 NT$ | 94.9 NT$ | 94.9 NT$ |
| Volume | 348 878 | 319 668 | 214 825 | 304 522 | 252 003 | 252 003 |
| Change | +3.91% | 0.00% | +0.71% | -1.21% | -3.06% | -3.06% |
| Opening | 94.70 | 99.90 | 99.90 | 99.80 | 97.90 | 97.9 |
| High | 99.90 | 100.00 | 100.50 | 99.90 | 97.90 | 97.9 |
| Low | 93.50 | 97.10 | 99.00 | 95.10 | 93.40 | 93.4 |
Performance
| 1 day | -3.06% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +3.72% | ||
| 3 months | -12.94% | ||
| 6 months | -22.21% | ||
| Current year | -16.75% | ||
| 1 year | -43.17% | ||
| 3 years | -59.27% | ||
| 5 years | +149.87% |
Volumes
marketsDaily volume
252 003
Avg. Volume 20 sessions
489 388
Avg. Volume 20 sessions TWD
46 442 921.20
Avg. Volume 20 sessions USD
1 434 900.49
Record volume 1
2 414 800
Record volume 2
2 203 798
Record volume 3
2 039 284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
237 614 546
Capitalization (USD)
237 614 546
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (TWD)
237 493 555
Free-Float capitalization (USD)
237 493 555
Average Daily Capital Traded
19.55%
Highs and lows
1 week
93.40
100.50
1 month
70.00100.50
Current year
70.00117.50
1 year
70.00165.50
3 years
70.00271.50
5 years
27.00301.00
10 years
27.00301.00
Indicators
Moving average 5 days
97.74
Moving average 20 days
85.17
Moving average 50 days
94.10
Moving average 100 days
103.57
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
60.52
RSI 14 days
56.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +0.21% | -16.75% | -43.17% | 238M | ||
| -0.14% | +0.04% | +33.31% | +79.58% | 700B | ||
| +0.13% | -1.39% | -4.88% | -8.15% | 358B | ||
| -0.74% | +0.75% | +19.02% | +9.61% | 330B | ||
| -1.60% | -0.83% | +3.49% | +8.76% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.94% | 236B | ||
| +0.85% | +1.88% | +6.68% | -3.38% | 202B | ||
| +0.45% | +3.83% | -9.08% | -21.75% | 197B | ||
| +1.23% | +9.66% | +5.61% | +29.64% | 161B | ||
| +1.33% | +3.54% | -2.25% | -27.22% | 157B | ||
| +1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +22.63% | 90.07B | ||
| -1.08% | -1.27% | -14.93% | -36.19% | 89.27B | ||
| -0.82% | -0.82% | -19.80% | -17.33% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | +1.56% | +5.25% | +0.11% | ||
| Weighted average by Cap. | +0.07% | +1.47% | +11.24% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Equities
- 6696 Stock
- Quotes Lin BioScience, Inc.