Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.45 USD | +3.69% | +13.08% | -2.24% |
Mar. 14 | Industrials Down After PPI, Jobless Data -- Industrials Roundup | DJ |
Mar. 14 | Limbach Holdings to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.21 $ | 42.51 $ | 42.87 $ | 44.45 $ |
Volume | 117 847 | 119 687 | 228 034 | 151 681 |
Change | +6.14% | +0.71% | +0.85% | +3.69% |
Opening | 39.63 | 42.25 | 41.23 | 43.05 |
High | 42.30 | 42.99 | 43.10 | 44.73 |
Low | 39.63 | 41.96 | 41.03 | 43.00 |
Performance
1 day | +3.69% | ||
1 week | +13.08% | ||
Current month | +7.32% | ||
1 month | +4.91% | ||
3 months | +5.31% | ||
6 months | +55.37% | ||
Current year | -2.24% | ||
1 year | +171.70% | ||
3 years | +308.55% | ||
5 years | +434.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.69% | +13.08% | -2.24% | +171.70% | 501M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.65% | +2.35% | +16.19% | +34.32% | ||
Weighted average by Cap. | +0.49% | +1.49% | +12.44% | +24.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 44.45 | 36,533 | 87,880 |
03:59:54 pm | 44.46 | 164 | 51,347 |
03:59:54 pm | 44.46 | 136 | 51,183 |
03:59:54 pm | 44.37 | 100 | 51,047 |
03:59:54 pm | 44.36 | 100 | 50,947 |
03:59:48 pm | 44.34 | 100 | 50,847 |
03:59:31 pm | 44.34 | 100 | 50,747 |
03:59:20 pm | 44.3 | 100 | 50,647 |
03:58:06 pm | 44.38 | 300 | 50,547 |
03:56:14 pm | 44.36 | 200 | 50,247 |
Monthly variations
Annual change
2024 | -2.24% | ||
2023 | +336.79% | ||
2022 | +15.67% | ||
2021 | -27.01% | ||
2020 | +226.19% | ||
2019 | +2.72% | ||
2018 | -73.39% | ||
2017 | -1.91% | ||
2016 | +43.15% | ||
2015 | +2.75% | ||
2014 | +1.44% |
- Stock Market
- Equities
- LMB Stock
- Quotes Limbach Holdings, Inc.