LILYCOLOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733 JPY | -0.81% |
|
-0.41% | +39.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 739 ¥ | 749 ¥ | 739 ¥ | 733 ¥ |
| Volume | 21 400 | 51 600 | 116 900 | 46 900 |
| Change | +0.41% | +1.35% | -1.34% | -0.81% |
| Opening | 745.00 | 739.00 | 749.00 | 736.00 |
| High | 745.00 | 750.00 | 749.00 | 741.00 |
| Low | 735.00 | 738.00 | 723.00 | 719.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.41% | ||
| Current month | -2.27% | ||
| 1 month | -4.18% | ||
| 3 months | +45.15% | ||
| 6 months | +40.42% | ||
| Current year | +39.62% | ||
| 1 year | +19.19% | ||
| 3 years | +277.84% | ||
| 5 years | +233.18% | ||
| 10 years | +491.13% |
Volumes
marketsDaily volume
46 900
Estimated daily volume
46 900
Avg. Volume 20 sessions
55 383
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
40 595 739.00
Avg. Volume 20 sessions USD
260 624.64
Record volume 1
15 350 000
Record volume 2
14 024 000
Record volume 3
13 695 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 007 306 231
Capitalization (USD)
57 826 906
Net sales (JPY)
32 770 000 000
Net sales (USD)
210 383 400
Number of employees
515
Sales / Employee (JPY)
63 631 068
Sales / Employee (USD)
408 511
Free-Float
39.94 %
Free-Float capitalization (JPY)
3 703 941 187
Free-Float capitalization (USD)
23 779 302
Average Daily Capital Traded
0.45%
Highs and lows
1 week
719.00
750.00
1 month
719.00768.00
Current year
493.00780.00
1 year
493.00786.00
3 years
150.00786.00
5 years
124.00786.00
10 years
107.00786.00
Indicators
Moving average 5 days
740.00
Moving average 20 days
751.20
Moving average 50 days
750.12
Moving average 100 days
655.18
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
43.45
RSI 14 days
47.01
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.41% | +39.62% | +19.19% | 57.83M | ||
| -2.20% | +0.56% | -17.59% | -37.98% | 179M | ||
| +13.89% | -2.38% | +1.23% | +15.49% | 166M | ||
| +0.41% | -0.40% | +53.75% | +86.36% | 82.35M | ||
| 0.00% | 0.00% | 0.00% | -8.30% | 64.94M | ||
| +0.45% | +0.75% | -3.30% | -17.48% | 58.22M | ||
| Average | +1.96% | -0.74% | +12.29% | +9.55% | ||
| Weighted average by Cap. | +3.17% | -1.30% | +5.90% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8b39b474249d09e4ba.k26HjgW_i8ZclgTlVFw454G8T3tMltatGE5Wg0PQrWI.41397WyOwbE0_lu9Jj9vtvXXAD0YweXgTAEQ-hu46yz2OczFMcW8kwjzZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 733 | 1,600 | 46,900 |
| 01:59:58 am | 729 | 100 | 45,300 |
| 01:59:58 am | 728 | 200 | 45,200 |
| 01:59:58 am | 727 | 100 | 45,000 |
| 01:59:38 am | 727 | 100 | 44,900 |
| 01:59:13 am | 726 | 300 | 44,800 |
| 01:59:13 am | 725 | 100 | 44,500 |
| 01:56:29 am | 724 | 100 | 44,400 |
| 01:55:12 am | 724 | 100 | 44,300 |
| 01:55:12 am | 724 | 300 | 44,200 |
Monthly variations
Annual change
| 2024 | +39.62% | ||
| 2023 | -15.32% | ||
| 2022 | +250.28% | ||
| 2021 | +20.41% | ||
| 2020 | -34.38% | ||
| 2019 | +62.32% | ||
| 2018 | -15.34% | ||
| 2017 | +32.52% | ||
| 2016 | -41.71% | ||
| 2015 | +56.30% | ||
| 2014 | -6.25% | ||
| 2013 | +48.45% | ||
| 2012 | 0.00% | ||
| 2011 | -14.16% | ||
| 2010 | +21.51% | ||
| 2009 | +20.78% | ||
| 2008 | -53.05% | ||
| 2007 | -33.60% | ||
| 2006 | -19.28% | ||
| 2005 | +2.68% | ||
| 2004 | +56.02% | ||
| 2003 | +91.00% | ||
| 2002 | +20.48% | ||
| 2001 | -34.13% | ||
| 2000 | -37.00% | ||
| 1999 | +11.11% | ||
| 1998 | -38.98% | ||
| 1997 | -67.22% | ||
| 1996 | -5.36% | ||
| 1995 | -16.58% | ||
| 1994 | +29.25% | ||
| 1993 | -5.16% | ||
| 1992 | -25.60% |
- Stock Market
- Equities
- 9827 Stock
- Quotes Lilycolor Co., Ltd.
