LIKE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,630 JPY | +0.43% |
|
-4.51% | +11.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1640 ¥ | 1635 ¥ | 1623 ¥ | 1630 ¥ | 1,630 ¥ |
| Volume | 109 200 | 71 700 | 134 300 | 88 800 | 88 800 |
| Change | -1.26% | -0.30% | -0.73% | +0.43% | +0.43% |
| Opening | 1,655.00 | 1,644.00 | 1,637.00 | 1,633.00 | 1,633 |
| High | 1,655.00 | 1,650.00 | 1,642.00 | 1,653.00 | 1,653 |
| Low | 1,631.00 | 1,635.00 | 1,623.00 | 1,630.00 | 1,630 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.72% | ||
| Current month | -4.85% | ||
| 1 month | -4.45% | ||
| 3 months | +5.16% | ||
| 6 months | +14.79% | ||
| Current year | +11.49% | ||
| 1 year | -11.89% | ||
| 3 years | -30.67% | ||
| 5 years | +33.28% | ||
| 10 years | +333.51% |
Volumes
marketsDaily volume
88 800
Estimated daily volume
88 800
Avg. Volume 20 sessions
88 423
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
144 129 490.00
Avg. Volume 20 sessions USD
922 140.48
Record volume 1
849 748 800
Record volume 2
7 766 400
Record volume 3
6 045 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 192 541 107
Capitalization (USD)
199 569 878
Net sales (JPY)
60 015 000 000
Net sales (USD)
383 975 970
Number of employees
5 390
Sales / Employee (JPY)
11 134 508
Sales / Employee (USD)
71 239
Free-Float
42.46 %
Free-Float capitalization (JPY)
14 123 922 505
Free-Float capitalization (USD)
90 364 856
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 623.00
1 697.00
1 month
1 623.001 727.00
Current year
1 444.001 785.00
1 year
1 277.001 873.00
3 years
1 277.002 447.00
5 years
1 096.002 567.00
10 years
360.002 700.00
Indicators
Moving average 5 days
1 650.40
Moving average 20 days
1 687.85
Moving average 50 days
1 665.12
Moving average 100 days
1 586.36
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
29.41
RSI 14 days
37.52
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.72% | +11.49% | -11.89% | 200M | ||
| +1.48% | -1.81% | +17.43% | +27.21% | 6.42B | ||
| +2.50% | 0.00% | +4.24% | +10.31% | 649M | ||
| +4.27% | +6.65% | +14.25% | +56.40% | 269M | ||
| -0.56% | -1.12% | -12.00% | - | 134M | ||
| +3.76% | +0.73% | +11.29% | +17.95% | 70.86M | ||
| Average | +1.98% | +0.89% | +7.78% | +20.00% | ||
| Weighted average by Cap. | +1.62% | -1.19% | +15.50% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89eb7d34a91b4.7WrpEqu7KR1cprg9X7TVheWSTaxXSFybGRMLEsWtcas.hAnbVfiMG19l8Y93OfqPx5fmJP40OG_MWH05VLbGKM6JHJli2sl7ShHl2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,630 | 7,700 | 88,800 |
| 01:59:49 am | 1,630 | 300 | 81,100 |
| 01:59:46 am | 1,631 | 100 | 80,800 |
| 01:59:30 am | 1,633 | 200 | 80,700 |
| 01:59:30 am | 1,633 | 100 | 80,500 |
| 01:59:15 am | 1,633 | 100 | 80,400 |
| 01:59:00 am | 1,633 | 100 | 80,300 |
| 01:58:16 am | 1,632 | 100 | 80,200 |
| 01:58:16 am | 1,632 | 100 | 80,100 |
| 01:57:48 am | 1,633 | 200 | 80,000 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | -29.75% | ||
| 2022 | +16.71% | ||
| 2021 | -11.03% | ||
| 2020 | +28.21% | ||
| 2019 | +26.87% | ||
| 2018 | -51.11% | ||
| 2017 | +163.87% | ||
| 2016 | +27.08% | ||
| 2015 | +89.77% | ||
| 2014 | -0.13% | ||
| 2013 | +16.62% | ||
| 2012 | -0.87% | ||
| 2011 | +40.86% | ||
| 2010 | +12.99% | ||
| 2009 | -17.90% | ||
| 2008 | -52.91% | ||
| 2007 | -24.41% | ||
| 2006 | -45.37% | ||
| 2005 | +109.84% |
- Stock Market
- Equities
- 2462 Stock
- Quotes LIKE Co., Ltd.