LIHUAYI WEIYUAN CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 CNY | -2.19% |
|
-4.74% | -10.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 16.88 ¥ | 16.55 ¥ | 16.61 ¥ | 16.44 ¥ | 16.08 ¥ | 16.08 ¥ |
| Volume | 937 700 | 1 420 000 | 953 542 | 854 860 | 1 511 460 | 1 511 460 |
| Change | -0.53% | -1.95% | +0.36% | -1.02% | -2.19% | -2.19% |
| Opening | 16.98 | 16.88 | 16.48 | 16.50 | 16.44 | 16.44 |
| High | 17.08 | 17.00 | 16.68 | 16.71 | 16.64 | 16.64 |
| Low | 16.82 | 16.40 | 16.32 | 16.42 | 16.04 | 16.04 |
Performance
| 1 day | -2.19% | ||
| 1 week | -4.74% | ||
| Current month | -4.74% | ||
| 1 month | -8.27% | ||
| 3 months | +7.20% | ||
| 6 months | -12.56% | ||
| Current year | -10.42% | ||
| 1 year | -15.01% |
Volumes
marketsDaily volume
1 511 460
Avg. Volume 20 sessions
1 227 080
Avg. Volume 20 sessions CNY
19 731 446.40
Avg. Volume 20 sessions USD
2 723 748.59
Record volume 1
61 439 140
Record volume 2
57 647 280
Record volume 3
44 143 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 038 038 235
Capitalization (USD)
1 247 619 836
Net sales (CNY)
7 050 169 350
Net sales (USD)
973 212 427
Number of employees
1 594
Sales / Employee (CNY)
4 422 942
Sales / Employee (USD)
610 547
Free-Float
28.14 %
Free-Float capitalization (CNY)
2 543 488 007
Free-Float capitalization (USD)
351 105 628
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.04
17.08
1 month
16.0419.30
Current year
12.8319.30
1 year
12.8321.00
3 years
12.8361.98
5 years
12.8361.98
10 years
12.8361.98
Indicators
Moving average 5 days
16.51
Moving average 20 days
17.12
Moving average 50 days
16.55
Moving average 100 days
16.20
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
26.91
RSI 14 days
36.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -4.74% | -10.42% | -15.01% | 1.25B | ||
| +0.44% | +2.82% | +5.33% | +17.57% | 105B | ||
| -0.80% | -1.32% | -10.78% | -16.95% | 60.07B | ||
| +0.58% | -4.92% | +65.71% | +326.47% | 45.92B | ||
| +0.75% | -1.80% | +15.59% | +5.09% | 38.18B | ||
| +0.34% | -2.07% | +0.22% | +7.07% | 30.95B | ||
| -1.73% | -3.54% | +9.92% | +36.38% | 20.12B | ||
| +2.02% | +0.12% | +12.73% | +33.09% | 16.47B | ||
| +1.06% | -1.91% | +9.04% | -5.46% | 13.8B | ||
| -0.40% | -5.11% | -4.93% | -19.21% | 13.05B | ||
| -1.18% | -5.08% | -24.21% | -35.96% | 12.5B | ||
| 0.00% | +0.15% | -5.87% | +2.90% | 11.48B | ||
| +1.88% | -1.17% | +35.74% | +138.34% | 9.73B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.66B | ||
| +0.04% | +0.30% | +43.06% | +69.71% | 8.78B | ||
| +1.04% | -0.43% | +24.61% | +30.17% | 8.44B | ||
| Average | +0.38% | -0.26% | +8.97% | +35.19% | ||
| Weighted average by Cap. | +0.30% | +0.19% | +10.70% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -13.58% | ||
| 2022 | -54.48% | ||
| 2021 | +7.19% |
- Stock Market
- Equities
- 600955 Stock
- Quotes Lihuayi Weiyuan Chemical Co., Ltd.
