LIGITEK ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 TWD | -1.89% |
|
-3.11% | +26.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.15 NT$ | 24 NT$ | 23.95 NT$ | 23.85 NT$ | 23.4 NT$ |
| Volume | 383 385 | 332 287 | 250 065 | 343 749 | 333 731 |
| Change | +0.62% | -0.62% | -0.21% | -0.42% | -1.89% |
| Opening | 24.20 | 24.50 | 24.00 | 24.05 | 24.00 |
| High | 24.50 | 24.60 | 24.25 | 24.10 | 24.30 |
| Low | 24.15 | 23.85 | 23.85 | 23.70 | 23.40 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.11% | ||
| Current month | -2.30% | ||
| 1 month | -8.77% | ||
| 3 months | +7.09% | ||
| 6 months | +37.65% | ||
| Current year | +26.49% | ||
| 1 year | +4.23% | ||
| 3 years | +16.13% | ||
| 5 years | +116.67% | ||
| 10 years | +125.96% |
Volumes
marketsDaily volume
333 731
Avg. Volume 20 sessions
1 053 842
Avg. Volume 20 sessions TWD
24 659 902.80
Avg. Volume 20 sessions USD
764 037.77
Record volume 1
97 980 065
Record volume 2
40 283 290
Record volume 3
36 031 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 552 098 377
Capitalization (USD)
79 071 664
Net sales (TWD)
783 057 000
Net sales (USD)
24 261 455
Free-Float
73.27 %
Free-Float capitalization (TWD)
1 869 809 910
Free-Float capitalization (USD)
57 932 320
Average Daily Capital Traded
0.97%
Highs and lows
1 week
23.40
24.60
1 month
22.5527.60
Current year
18.4027.60
1 year
16.9027.60
3 years
14.5033.50
5 years
5.1333.50
10 years
3.4033.50
Indicators
Moving average 5 days
23.87
Moving average 20 days
24.73
Moving average 50 days
22.63
Moving average 100 days
21.25
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
42.36
RSI 14 days
47.50
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.11% | +26.49% | +4.23% | 79.07M | ||
| +1.42% | +1.28% | +1.07% | +19.00% | 43.48B | ||
| -0.48% | +4.83% | +6.37% | -23.59% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -22.36% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +211.49% | 1.19B | ||
| -1.56% | +4.47% | -32.07% | -50.98% | 1.09B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.63% | -0.38% | -4.26% | -6.86% | 1.05B | ||
| -0.50% | +0.64% | -15.46% | +1.57% | 906M | ||
| -0.40% | +1.42% | -20.38% | +80.03% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793M | ||
| -0.87% | +3.09% | -19.15% | -23.76% | 774M | ||
| -2.14% | +0.71% | -16.66% | +31.79% | 752M | ||
| -0.71% | -0.96% | +1.51% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -40.06% | 644M | ||
| -1.50% | -0.57% | -12.51% | -38.32% | 603M | ||
| Average | -1.09% | +3.52% | +3.23% | +17.68% | ||
| Weighted average by Cap. | +0.72% | +2.15% | +2.00% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.49% | ||
| 2023 | +21.71% | ||
| 2022 | -51.67% | ||
| 2021 | +87.20% | ||
| 2020 | +77.03% | ||
| 2019 | -3.26% | ||
| 2018 | +3.26% | ||
| 2017 | +130.58% | ||
| 2016 | +1.48% | ||
| 2015 | -46.70% | ||
| 2014 | -11.36% | ||
| 2013 | +16.90% | ||
| 2012 | -42.00% | ||
| 2011 | -58.32% | ||
| 2010 | +24.44% | ||
| 2009 | +189.29% | ||
| 2008 | -71.97% | ||
| 2007 | -24.71% | ||
| 2006 | +8.73% | ||
| 2005 | +152.80% | ||
| 2004 | -52.31% |
- Stock Market
- Equities
- 8111 Stock
- Quotes Ligitek Electronics Co.,Ltd
