LIGHT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 BRL | -2.18% |
|
-3.14% | -38.38% |
| Mar. 26 | Transcript : Light S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | Light S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.01 R$ | 5.01 R$ | 5.05 R$ | 4.97 R$ | 4.93 R$ |
| Volume | 980 500 | 232 100 | 434 300 | 403 300 | 512 700 |
| Change | +0.20% | 0.00% | +0.80% | -1.58% | -2.18% |
| Opening | 5.00 | 5.05 | 5.03 | 5.03 | 4.98 |
| High | 5.07 | 5.11 | 5.08 | 5.03 | 5.03 |
| Low | 4.91 | 5.01 | 4.95 | 4.92 | 4.92 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.14% | ||
| Current month | -4.46% | ||
| 1 month | -3.33% | ||
| 3 months | -19.31% | ||
| 6 months | -8.87% | ||
| Current year | -38.38% | ||
| 1 year | +40.86% | ||
| 3 years | -71.86% | ||
| 5 years | -76.73% | ||
| 10 years | -72.30% |
Volumes
marketsDaily volume
512 700
Estimated daily volume
512 700
Avg. Volume 20 sessions
891 027
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
4 392 763.11
Avg. Volume 20 sessions USD
859 457.28
Record volume 1
36 364 800
Record volume 2
31 194 400
Record volume 3
30 618 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 827 814 657
Capitalization (USD)
357 617 421
Net sales (BRL)
14 116 300 000
Net sales (USD)
2 761 896 444
Number of employees
4 587
Sales / Employee (BRL)
3 077 458
Sales / Employee (USD)
602 114
Free-Float
94.84 %
Free-Float capitalization (BRL)
1 733 484 970
Free-Float capitalization (USD)
339 161 535
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.91
5.17
1 month
4.915.85
Current year
4.727.90
1 year
3.1010.04
3 years
1.8617.67
5 years
1.8625.15
10 years
1.8625.49
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.16
Moving average 50 days
5.19
Moving average 100 days
5.73
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
44.78
RSI 14 days
45.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -3.14% | -38.38% | +40.86% | 358M | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| +0.99% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +0.75% | +0.91% | +4.35% | +13.92% | ||
| Weighted average by Cap. | +0.82% | +1.28% | +8.52% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf56a15bf6a81c.Dol6h19SLx69YgHSeG-wA-79_jefSWxuvPM0uXDGmyA.N94t0i9nG2THG3iVCizkaqSUmXL4MT4YzJRk_zyRw0Q38TDDKSNkZuULNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 4.93 | 300 | 510,700 |
| 04:06:00 pm | 4.93 | 5,200 | 510,400 |
| 04:06:00 pm | 4.93 | 4,000 | 505,200 |
| 04:06:00 pm | 4.93 | 100 | 501,200 |
| 04:06:00 pm | 4.93 | 600 | 501,100 |
| 04:06:00 pm | 4.93 | 1,100 | 500,500 |
| 04:06:00 pm | 4.93 | 400 | 499,400 |
| 04:06:00 pm | 4.93 | 3,900 | 499,000 |
| 04:06:00 pm | 4.93 | 500 | 495,100 |
| 04:06:00 pm | 4.93 | 1,000 | 494,600 |
Monthly variations
Annual change
| 2024 | -37.88% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Equities
- LIGT3 Stock
- Quotes Light SA
