LIGEANCE AEROSPACE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | +4.97% |
|
+6.79% | +16.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 6.83 ¥ | 6.87 ¥ | 7.04 ¥ | 7.39 ¥ |
| Volume | 5 309 700 | 4 981 200 | 5 218 801 | 6 450 302 | 13 096 500 |
| Change | +∞% | -1.30% | +0.59% | +2.47% | +4.97% |
| Opening | 6.84 | 6.95 | 6.80 | 6.87 | 6.91 |
| High | 7.04 | 7.11 | 6.91 | 7.09 | 7.39 |
| Low | 6.84 | 6.82 | 6.69 | 6.81 | 6.91 |
Performance
| 1 day | +4.97% | ||
| 1 week | +6.79% | ||
| Current month | +6.79% | ||
| 1 month | -6.93% | ||
| 3 months | +41.57% | ||
| 6 months | +39.17% | ||
| Current year | +16.93% | ||
| 1 year | +11.63% | ||
| 3 years | +4.82% | ||
| 5 years | -31.19% | ||
| 10 years | -34.77% |
Volumes
marketsDaily volume
13 096 500
Avg. Volume 20 sessions
9 048 315
Avg. Volume 20 sessions CNY
66 867 047.85
Avg. Volume 20 sessions USD
9 256 204.83
Record volume 1
136 557 100
Record volume 2
90 850 100
Record volume 3
82 375 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 455 364 698
Capitalization (USD)
893 596 769
Net sales (CNY)
1 515 559 495
Net sales (USD)
209 794 354
Number of employees
2 135
Sales / Employee (CNY)
709 864
Sales / Employee (USD)
98 264
Free-Float
46.45 %
Free-Float capitalization (CNY)
2 998 538 085
Free-Float capitalization (USD)
415 078 632
Average Daily Capital Traded
1.04%
Highs and lows
1 week
6.69
7.39
1 month
6.698.10
Current year
4.638.24
1 year
4.318.24
3 years
4.3111.66
5 years
4.3115.62
10 years
4.3137.98
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.32
Moving average 50 days
6.89
Moving average 100 days
6.45
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
57.61
RSI 14 days
55.23
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +6.79% | +16.93% | +11.63% | 894M | ||
| +0.57% | +4.68% | +33.14% | +54.40% | 94.59B | ||
| +0.29% | +3.70% | +30.37% | +63.14% | 73.8B | ||
| +0.81% | +6.39% | +51.57% | +83.27% | 33.48B | ||
| +1.60% | +1.33% | +18.99% | +24.05% | 25.87B | ||
| +1.03% | +6.49% | +20.15% | +3.26% | 13.61B | ||
| +4.84% | +5.94% | +0.21% | -13.17% | 13.83B | ||
| +1.04% | +5.38% | +24.37% | +69.21% | 10.61B | ||
| +1.93% | +4.20% | -3.95% | -18.22% | 8.48B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +3.25% | +7.21% | +5.38% | -10.69% | 3.82B | ||
| -0.42% | -6.81% | -3.18% | +26.83% | 3.59B | ||
| +20.01% | +22.85% | +11.36% | -12.11% | 2.37B | ||
| +5.92% | +5.50% | -7.67% | -17.07% | 2.02B | ||
| -6.72% | -4.80% | +20.57% | +109.82% | 1.22B | ||
| +2.94% | +15.08% | -17.24% | -31.42% | 1.32B | ||
| Average | +2.57% | +5.25% | +12.56% | +21.43% | ||
| Weighted average by Cap. | +1.04% | +4.43% | +27.40% | +46.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.93% | ||
| 2023 | -12.22% | ||
| 2022 | -16.47% | ||
| 2021 | -26.14% | ||
| 2020 | +10.09% | ||
| 2019 | -14.45% | ||
| 2018 | -46.22% | ||
| 2017 | -2.00% | ||
| 2016 | -15.49% | ||
| 2015 | +57.80% | ||
| 2014 | +93.31% | ||
| 2013 | -31.33% | ||
| 2012 | +24.69% | ||
| 2011 | -10.65% | ||
| 2010 | +21.88% | ||
| 2009 | +194.58% | ||
| 2008 | -54.02% | ||
| 2007 | +64.46% | ||
| 2006 | +99.09% | ||
| 2005 | -43.46% | ||
| 2004 | +4.00% | ||
| 2003 | -30.17% | ||
| 2002 | -28.83% | ||
| 2001 | -47.88% | ||
| 2000 | +18.40% | ||
| 1999 | -2.28% |
- Stock Market
- Equities
- 000697 Stock
- Quotes Ligeance Aerospace Technology Co.,Ltd.