Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.57 USD | +0.28% | -2.62% | -1.19% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 69.89 $ | 71 $ | 70.37 $ | 70.57 $ |
Volume | 140 672 | 152 962 | 106 715 | 88 152 |
Change | +1.98% | +1.59% | -0.89% | +0.28% |
Opening | 68.50 | 69.46 | 70.24 | 70.59 |
High | 71.16 | 71.00 | 71.17 | 72.09 |
Low | 68.50 | 69.17 | 69.63 | 70.43 |
Performance
1 day | +0.28% | ||
1 week | -2.62% | ||
Current month | -3.46% | ||
1 month | +2.81% | ||
3 months | -7.69% | ||
6 months | +38.21% | ||
Current year | -1.19% | ||
1 year | -9.02% | ||
3 years | -53.27% | ||
5 years | -44.47% | ||
10 years | +8.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -2.62% | -1.19% | -9.02% | 1.27B | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.31% | +0.70% | +2.86% | +3.70% | ||
Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 70.57 | 15,793 | 47,637 |
03:59:56 pm | 70.6 | 100 | 31,844 |
03:59:56 pm | 70.6 | 138 | 31,744 |
03:59:56 pm | 70.61 | 100 | 31,606 |
03:59:55 pm | 70.66 | 100 | 31,506 |
03:59:51 pm | 70.64 | 131 | 31,406 |
03:59:50 pm | 70.63 | 100 | 31,275 |
03:59:50 pm | 70.66 | 100 | 31,175 |
03:59:50 pm | 70.63 | 100 | 31,075 |
03:59:47 pm | 70.6 | 100 | 30,975 |
Monthly variations
Annual change
2024 | -1.19% | ||
2023 | +6.92% | ||
2022 | -56.75% | ||
2021 | +55.31% | ||
2020 | -4.64% | ||
2019 | -23.15% | ||
2018 | -0.90% | ||
2017 | +34.76% | ||
2016 | -6.28% | ||
2015 | +103.76% | ||
2014 | +1.16% | ||
2013 | +153.62% | ||
2012 | +74.73% | ||
2011 | +33.07% | ||
2010 | -31.49% | ||
2009 | -20.80% | ||
2008 | -43.27% | ||
2007 | -55.89% | ||
2006 | -1.79% | ||
2005 | -4.21% | ||
2004 | -20.76% | ||
2003 | +173.56% | ||
2002 | -70.00% | ||
2001 | +27.86% | ||
2000 | +8.74% | ||
1999 | +10.75% | ||
1998 | -9.71% | ||
1997 | -13.45% | ||
1996 | +38.37% | ||
1995 | +30.30% | ||
1994 | -17.50% |
- Stock Market
- Equities
- LGND Stock
- Quotes Ligand Pharmaceuticals Incorporated