Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.66 USD | +0.76% | -6.46% | -26.33% |
Apr. 03 | BTIG Cuts Lifezone Metals' Price Target to $11 From $14, Keeps Buy Rating | MT |
Apr. 01 | Lifezone Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 6.91 $ | 6.73 $ | 6.61 $ | 6.66 $ |
Volume | 36 995 | 59 092 | 37 380 | 71 248 |
Change | +4.38% | -2.60% | -1.78% | +0.76% |
Opening | 6.60 | 6.75 | 6.87 | 6.63 |
High | 7.03 | 7.10 | 7.01 | 7.00 |
Low | 6.51 | 6.70 | 6.45 | 6.42 |
Performance
1 day | +0.76% | ||
1 week | -6.46% | ||
Current month | -9.51% | ||
1 month | -6.33% | ||
3 months | +15.83% | ||
6 months | -31.55% | ||
Current year | -26.33% | ||
1 year | -37.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -6.46% | -26.33% | -37.70% | 533M | ||
-2.81% | -2.81% | +45.04% | - | 42.88B | ||
+1.12% | +2.87% | +34.27% | +56.65% | 27.82B | ||
+5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
+1.11% | -1.83% | +68.11% | -45.47% | 11.04B | ||
+0.54% | +7.18% | +22.25% | +25.89% | 7.51B | ||
+1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+4.21% | -3.68% | +36.22% | +252.60% | 4.31B | ||
+0.42% | +5.07% | +64.88% | +78.87% | 3.09B | ||
-0.20% | +3.94% | +33.11% | +48.03% | 2.95B | ||
+2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
-1.37% | +3.23% | +40.48% | +17.53% | 2.22B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
+1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
+0.67% | +4.53% | +24.65% | +26.76% | 788M | ||
Average | +1.00% | +1.22% | +33.17% | +45.28% | ||
Weighted average by Cap. | +0.27% | +0.33% | +38.17% | +43.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.66 | 632 | 54,793 |
03:59:56 pm | 6.66 | 100 | 54,161 |
03:59:52 pm | 6.61 | 115 | 54,061 |
03:59:51 pm | 6.61 | 100 | 53,946 |
03:59:40 pm | 6.62 | 100 | 53,846 |
03:59:24 pm | 6.61 | 162 | 53,746 |
03:59:20 pm | 6.61 | 100 | 53,584 |
03:59:19 pm | 6.6 | 300 | 53,484 |
03:59:19 pm | 6.6 | 300 | 53,184 |
03:59:19 pm | 6.6 | 500 | 52,884 |
Monthly variations
Annual change
2024 | -26.33% | ||
2023 | -12.91% | ||
2022 | +4.74% | ||
2021 | +0.51% |
- Stock Market
- Equities
- LZM Stock
- Quotes Lifezone Metals Limited