Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.185 USD | -0.88% | -7.69% | +3.08% |
Apr. 16 | LifeVantage Corporation Enters Loan Agreement with Bank of America, N.A | CI |
Mar. 20 | Transcript : LifeVantage Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.405 $ | 6.17 $ | 6.24 $ | 6.185 $ |
Volume | 21 806 | 18 252 | 5 042 | 18 276 |
Change | +5.87% | -3.67% | +1.13% | -0.88% |
Opening | 6.00 | 6.41 | 6.15 | 6.00 |
High | 6.47 | 6.61 | 6.30 | 6.41 |
Low | 6.00 | 6.10 | 6.13 | 6.00 |
Performance
1 day | -0.88% | ||
1 week | -7.69% | ||
Current month | +2.23% | ||
1 month | +0.08% | ||
3 months | +7.01% | ||
6 months | -19.88% | ||
Current year | +3.08% | ||
1 year | +86.30% | ||
3 years | -29.39% | ||
5 years | -46.96% | ||
10 years | -37.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -7.69% | +3.08% | +86.30% | 79.59M | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.23% | +0.39% | +3.15% | +10.05% | ||
Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:24 pm | 6.185 | 100 | 15,983 |
03:50:24 pm | 6.185 | 100 | 15,883 |
03:50:23 pm | 6.11 | 100 | 15,783 |
03:50:23 pm | 6.12 | 100 | 15,683 |
03:01:58 pm | 6.21 | 320 | 15,583 |
02:40:57 pm | 6.265 | 126 | 15,263 |
02:40:57 pm | 6.265 | 800 | 15,137 |
02:27:07 pm | 6.209 | 118 | 14,337 |
02:21:44 pm | 6.31 | 100 | 14,219 |
02:21:44 pm | 6.31 | 100 | 14,119 |
Monthly variations
Annual change
2024 | +3.08% | ||
2023 | +61.29% | ||
2022 | -41.14% | ||
2021 | -32.19% | ||
2020 | -40.29% | ||
2019 | +18.35% | ||
2018 | +177.10% | ||
2017 | -41.60% | ||
2016 | -14.39% | ||
2015 | +4.62% | ||
2014 | -21.21% | ||
2013 | -24.66% | ||
2012 | +53.15% | ||
2011 | +266.67% | ||
2010 | +56.00% | ||
2009 | +25.00% | ||
2008 | 0.00% | ||
2007 | -54.55% | ||
2006 | -77.44% | ||
2005 | -29.09% | ||
2004 | -21.43% |
- Stock Market
- Equities
- LFVN Stock
- Quotes LifeVantage Corporation