LIFEBRANDZ LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 SGD | 0.00% |
|
0.00% | 0.00% |
| May. 08 | Singaporean Shares Fall Over 1% Tracking Subdued Overnight Performance in US; LifeBrandz Surges 50% | MT |
| May. 08 | Aurico Ups Stake in LifeBrandz; LifeBrandz Shares Soar 50% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
| Volume | 5 500 000 | 17 630 900 | 7 600 000 | 17 665 000 | 17 665 000 |
| Change | -33.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
| 3 months | +100.00% | ||
| 3 years | -71.43% | ||
| 5 years | -50.00% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
17 665 000
Estimated daily volume
17 665 000
Avg. Volume 20 sessions
3 036 664
Daily volume ratio
5.82
Avg. Volume 20 sessions SGD
6 073.33
Avg. Volume 20 sessions USD
4 505.74
Record volume 1
138 395 999
Record volume 2
132 098 899
Record volume 3
129 178 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 885 575
Capitalization (USD)
3 624 554
Net sales (SGD)
1 467 000
Net sales (USD)
1 088 351
Free-Float
53.55 %
Free-Float capitalization (SGD)
2 616 401
Free-Float capitalization (USD)
1 941 079
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.45
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.36
RSI 14 days
47.91
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 3.62M | ||
| -0.82% | +6.62% | -14.62% | -17.97% | 93.78B | ||
| +0.71% | +0.55% | +2.10% | -0.45% | 47.43B | ||
| -0.66% | +1.51% | -9.81% | -7.98% | 17.88B | ||
| +1.54% | +4.40% | -10.66% | -12.36% | 13.98B | ||
| -2.08% | -1.22% | +22.97% | +2.17% | 13.03B | ||
| +1.78% | +0.90% | +106.96% | - | 10.07B | ||
| -2.78% | -1.70% | -18.64% | +0.20% | 5.94B | ||
| -0.18% | +1.54% | -11.06% | -4.85% | 4.26B | ||
| +6.49% | +3.47% | -6.10% | +7.41% | 3.93B | ||
| -0.75% | +0.49% | +11.93% | +6.76% | 3.81B | ||
| +0.47% | +6.23% | +9.06% | +21.08% | 3.29B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| -2.24% | +0.66% | +18.31% | +43.33% | 2.37B | ||
| -2.47% | -1.13% | -9.57% | +20.76% | 2.12B | ||
| -0.89% | +5.78% | -5.99% | +58.60% | 2.07B | ||
| Average | -0.13% | +1.95% | +5.30% | +8.22% | ||
| Weighted average by Cap. | -0.22% | +3.49% | -1.39% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73.Ijvn-3aFwTztElg0n6PkSgZ_MiXkv2KgXdvBD8OEDSI.S33SzzXX-EWJQClZ98mSfW0RAVCM-D3sJ-mwQaDsWHp6Ya-6D_y1dptaHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:19 am | 0.002 | 5,000 | 17,665,000 |
| 10:47:15 pm | 0.002 | 200,000 | 17,660,000 |
| 10:12:31 pm | 0.002 | 160,000 | 17,460,000 |
| 09:26:05 pm | 0.002 | 1,400,000 | 17,300,000 |
| 09:21:10 pm | 0.002 | 900,000 | 15,900,000 |
| 09:21:10 pm | 0.002 | 3,302,400 | 15,000,000 |
| 09:19:44 pm | 0.002 | 97,800 | 11,697,600 |
| 09:18:30 pm | 0.002 | 500,000 | 11,599,800 |
| 09:16:23 pm | 0.002 | 500,000 | 11,099,800 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -77.78% | ||
| 2020 | +200.03% | ||
| 2019 | -14.29% | ||
| 2018 | -72.00% | ||
| 2017 | -75.00% | ||
| 2016 | -60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -58.33% | ||
| 2013 | +71.43% | ||
| 2012 | +16.67% | ||
| 2011 | -40.00% | ||
| 2010 | 0.00% | ||
| 2009 | -33.33% | ||
| 2008 | -72.73% | ||
| 2007 | -45.00% | ||
| 2006 | +42.86% | ||
| 2005 | -54.84% | ||
| 2004 | -22.50% |
- Stock Market
- Equities
- 1D3 Stock
- Quotes LifeBrandz Ltd.
