LIFE360, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 AUD | +1.44% |
|
+9.96% | +95.77% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.05 $ | 13.77 $ | 14.35 $ | 14.59 $ | 14.8 $ |
| Volume | 472 696 | 765 284 | 1 801 715 | 802 937 | 920 552 |
| Change | +2.78% | -1.99% | +4.21% | +1.67% | +1.44% |
| Opening | 13.80 | 13.99 | 13.50 | 14.01 | 14.82 |
| High | 14.12 | 14.18 | 14.35 | 14.71 | 15.02 |
| Low | 13.75 | 13.72 | 13.39 | 14.01 | 14.69 |
Performance
| 1 day | +1.44% | ||
| 1 week | +9.96% | ||
| Current month | +13.06% | ||
| 1 month | +14.64% | ||
| 3 months | +90.23% | ||
| 6 months | +100.00% | ||
| Current year | +95.77% | ||
| 1 year | +199.60% | ||
| 3 years | +156.50% |
Volumes
marketsDaily volume
920 552
Estimated daily volume
920 552
Avg. Volume 20 sessions
691 726
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
10 237 544.80
Avg. Volume 20 sessions USD
6 776 026.15
Record volume 1
15 898 470
Record volume 2
9 908 187
Record volume 3
9 676 214
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 993 085 718
Capitalization (USD)
1 993 085 718
Net sales (USD)
304 518 000
Number of employees
383
Sales / Employee (USD)
795 086
Free-Float
88.38 %
Free-Float capitalization (AUD)
380 530 173
Free-Float capitalization (USD)
574 896 994
Average Daily Capital Traded
0.51%
Highs and lows
1 week
13.10
15.02
1 month
12.0115.02
Current year
6.6015.02
1 year
4.8915.02
3 years
2.4115.02
5 years
1.5115.02
10 years
1.5115.02
Indicators
Moving average 5 days
14.09
Moving average 20 days
13.46
Moving average 50 days
12.17
Moving average 100 days
9.75
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-34.12%
STIM
RSI 9 days
71.29
RSI 14 days
67.60
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +9.96% | +95.77% | +199.60% | 1.99B | ||
| -1.13% | +11.34% | -4.31% | +100.74% | 26.75B | ||
| -1.46% | +4.76% | +28.10% | +30.75% | 24.89B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| +2.42% | -3.86% | -54.52% | - | 1.37B | ||
| -0.30% | +2.45% | +2.24% | +29.12% | 1.31B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.31B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.14B | ||
| -1.55% | +3.52% | -13.17% | -24.66% | 1.13B | ||
| 0.00% | +6.57% | +9.17% | +15.54% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 756M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 625M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 621M | ||
| +3.71% | +7.09% | +4.29% | +52.13% | 612M | ||
| Average | -0.07% | +6.76% | +4.66% | +14.67% | ||
| Weighted average by Cap. | -0.93% | +19.27% | +10.21% | +52.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d53654cdd2673ec0.cQxwmMfMSWWlkk7LpjMTsIXkHvP40Ai4dkEhzzxjtQ0.CENF-pP6ZAjjq33m0Xwj5-mCWLGc4TvWBw1nnVs023c4PRPgnaQIUsDwOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 14.8 | 3 | 418,501 |
| 02:10:11 am | 14.8 | 321 | 418,498 |
| 02:10:11 am | 14.8 | 999 | 418,177 |
| 02:10:11 am | 14.8 | 645 | 417,178 |
| 02:10:11 am | 14.8 | 1,490 | 416,533 |
| 02:10:11 am | 14.8 | 472 | 415,043 |
| 02:10:11 am | 14.8 | 566 | 414,571 |
| 02:10:11 am | 14.8 | 532 | 414,005 |
| 02:10:11 am | 14.8 | 714 | 413,473 |
| 02:10:11 am | 14.8 | 2,226 | 412,759 |
Monthly variations
Annual change
| 2024 | +92.99% | ||
| 2023 | +55.56% | ||
| 2022 | -49.95% | ||
| 2021 | +155.53% | ||
| 2020 | +20.63% | ||
| 2019 | -40.68% |
- Stock Market
- Equities
- 360 Stock
- Quotes Life360, Inc.
