Quotes Life Intelligent Enterprise Holdings Co.,Ltd.
Equities
5856
JP3620800007
Food Retail & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41 JPY | +2.50% | +5.13% | -4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 39 ¥ | 40 ¥ | 40 ¥ | 41 ¥ |
Volume | 35 400 | 38 400 | 38 900 | 14 600 |
Change | +∞% | +2.56% | 0.00% | +2.50% |
Opening | 39.00 | 40.00 | 40.00 | 40.00 |
High | 41.00 | 41.00 | 41.00 | 41.00 |
Low | 39.00 | 40.00 | 40.00 | 40.00 |
Performance
1 day | +2.50% | ||
1 week | +5.13% | ||
Current month | +2.50% | ||
1 month | -4.65% | ||
3 months | -4.65% | ||
6 months | -8.89% | ||
Current year | -4.65% | ||
1 year | -30.51% | ||
3 years | -46.05% | ||
5 years | -28.07% | ||
10 years | -45.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +5.13% | -4.65% | -30.51% | 20.08M | ||
+0.86% | +1.57% | +1.32% | +10.84% | 7.83B | ||
+0.53% | -1.80% | +9.46% | -3.05% | 2.74B | ||
-1.69% | -1.52% | - | - | 2.24B | ||
-1.15% | +6.18% | +63.09% | +94.50% | 1.95B | ||
+0.38% | +9.97% | +28.61% | +8.58% | 1.5B | ||
-0.44% | -0.66% | -2.18% | +22.81% | 989M | ||
+0.67% | -0.99% | +4.88% | -12.88% | 845M | ||
+0.99% | +0.70% | -9.58% | -9.13% | 676M | ||
-1.22% | +4.46% | -8.22% | +33.70% | 602M | ||
+0.87% | 0.00% | -1.36% | +46.95% | 539M | ||
+0.75% | +1.17% | -34.87% | +10.38% | 368M | ||
-2.93% | -6.61% | -31.01% | - | 359M | ||
-0.51% | -0.51% | -6.87% | -22.37% | 349M | ||
+1.33% | +1.50% | +4.46% | +6.84% | 345M | ||
+1.42% | -1.51% | -15.57% | +12.93% | 258M | ||
Average | +0.15% | +1.39% | -0.17% | +12.12% | ||
Weighted average by Cap. | +0.15% | +1.62% | +8.41% | +17.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 41 | 2,100 | 14,600 |
01:56:31 am | 41 | 400 | 12,500 |
01:54:15 am | 40 | 300 | 12,100 |
01:41:51 am | 40 | 500 | 11,800 |
01:34:34 am | 40 | 3,000 | 11,300 |
01:34:20 am | 40 | 800 | 8,300 |
01:22:49 am | 40 | 200 | 7,500 |
12:27:30 am | 41 | 100 | 7,300 |
11:37:43 pm | 40 | 300 | 7,200 |
11:36:45 pm | 40 | 100 | 6,900 |
Monthly variations
Annual change
2024 | -4.65% | ||
2023 | -23.21% | ||
2022 | +3.70% | ||
2021 | -29.87% | ||
2020 | +50.98% | ||
2019 | +2.00% | ||
2018 | -42.53% | ||
2017 | +55.36% | ||
2016 | -25.33% | ||
2015 | +17.19% | ||
2014 | +4.92% | ||
2013 | +177.27% | ||
2012 | +4.76% | ||
2011 | 0.00% | ||
2010 | -27.59% | ||
2009 | -42.00% | ||
2008 | -70.59% | ||
2007 | -48.48% | ||
2006 | -62.07% | ||
2005 | +117.50% | ||
2004 | +48.15% |
- Stock Market
- Equities
- 5856 Stock
- Quotes Life Intelligent Enterprise Holdings Co.,Ltd.