LIFE HEALTHCARE GROUP HOLDINGS LIMITED Quotes Life Healthcare Group Holdings Limited
Equities
LHC
ZAE000145892
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 ZAR | +0.19% |
|
+4.26% | -41.43% |
| Apr. 22 | Ninety One SA Ltd. acquired unknown minority stake in Life Healthcare Group Holdings Limited. | CI |
| Apr. 11 | Life Healthcare Group Holdings Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 10.22 R | 10.36 R | 10.74 R | 10.76 R | 10.04 R |
| Volume | 2 153 985 | 4 294 948 | 5 281 229 | 7 014 863 | 9 700 291 |
| Change | -0.78% | +1.37% | +3.67% | +0.19% | -6.69% |
| Opening | 10.45 | 10.22 | 10.30 | 10.72 | 10.89 |
| High | 10.45 | 10.38 | 10.74 | 10.90 | 10.89 |
| Low | 10.09 | 10.12 | 10.30 | 10.52 | 9.93 |
Performance
| 1 day | +0.19% | ||
| 1 week | +4.26% | ||
| Current month | -37.41% | ||
| 1 month | -37.41% | ||
| 3 months | -41.36% | ||
| 6 months | -40.94% | ||
| Current year | -41.43% | ||
| 1 year | -48.12% | ||
| 3 years | -43.66% | ||
| 5 years | -58.95% | ||
| 10 years | -74.03% |
Volumes
marketsDaily volume
7 014 863
Avg. Volume 20 sessions
7 185 138
Avg. Volume 20 sessions ZAR
77 312 084.88
Avg. Volume 20 sessions USD
4 165 420.51
Record volume 1
152 734 800
Record volume 2
97 104 900
Record volume 3
63 879 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
15 450 867 181
Capitalization (USD)
832 461 822
Net sales (ZAR)
22 641 000 000
Net sales (USD)
1 219 851 798
Number of employees
20 436
Sales / Employee (ZAR)
1 107 898
Sales / Employee (USD)
59 691
Free-Float
62.7 %
Free-Float capitalization (ZAR)
9 870 721 515
Free-Float capitalization (USD)
531 814 734
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.09
10.90
1 month
9.9817.54
Current year
9.9819.25
1 year
9.9822.23
3 years
9.9828.20
5 years
9.9828.20
10 years
9.9847.81
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.60
Moving average 50 days
14.66
Moving average 100 days
16.39
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+52.32%
STIM
RSI 9 days
40.40
RSI 14 days
31.20
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +4.26% | -41.43% | -48.12% | 832M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.84B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.97B | ||
| 0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.28B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.26B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.51B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.46B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.33B | ||
| -0.86% | +7.60% | -7.96% | +18.49% | 11.32B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.02% | +0.60% | +3.70% | +12.96% | ||
| Weighted average by Cap. | -0.41% | -3.53% | +1.20% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.35% | ||
| 2023 | +8.83% | ||
| 2022 | -29.75% | ||
| 2021 | +42.87% | ||
| 2020 | -31.76% | ||
| 2019 | -6.63% | ||
| 2018 | -4.86% | ||
| 2017 | -14.88% | ||
| 2016 | -7.04% | ||
| 2015 | -17.98% | ||
| 2014 | +2.15% | ||
| 2013 | +23.12% | ||
| 2012 | +64.73% | ||
| 2011 | +38.99% | ||
| 2010 | +10.00% |
- Stock Market
- Equities
- LHC Stock
- Quotes Life Healthcare Group Holdings Limited
