LIFAN TECHNOLOGY(GROUP)CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 CNY | -0.31% |
|
+4.22% | -10.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.08 ¥ | 3.16 ¥ | 3.22 ¥ | 3.21 ¥ |
| Volume | 12 867 770 | 13 217 180 | 17 870 000 | 17 055 460 | 16 916 200 |
| Change | +0.66% | +0.65% | +2.60% | +1.90% | -0.31% |
| Opening | 3.06 | 3.06 | 3.08 | 3.16 | 3.23 |
| High | 3.09 | 3.12 | 3.16 | 3.24 | 3.25 |
| Low | 3.03 | 3.02 | 3.06 | 3.15 | 3.18 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.22% | ||
| 1 month | -1.53% | ||
| 3 months | +16.73% | ||
| 6 months | -16.84% | ||
| Current year | -10.34% | ||
| 1 year | -9.07% | ||
| 3 years | -42.47% | ||
| 5 years | -54.40% | ||
| 10 years | -51.14% |
Volumes
marketsDaily volume
16 916 200
Avg. Volume 20 sessions
17 800 082
Avg. Volume 20 sessions CNY
57 138 263.22
Avg. Volume 20 sessions USD
7 892 051.19
Record volume 1
309 757 700
Record volume 2
256 727 700
Record volume 3
249 201 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 652 641 766
Capitalization (USD)
2 023 852 186
Net sales (CNY)
6 768 342 383
Net sales (USD)
934 856 987
Number of employees
5 178
Sales / Employee (CNY)
1 307 134
Sales / Employee (USD)
180 544
Free-Float
63.77 %
Free-Float capitalization (CNY)
9 360 032 246
Free-Float capitalization (USD)
1 292 826 374
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.15
3.25
1 month
2.853.27
Current year
2.443.61
1 year
2.444.94
3 years
2.448.04
5 years
2.218.04
10 years
2.2127.99
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.13
Moving average 50 days
3.18
Moving average 100 days
3.32
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
58.51
RSI 14 days
54.05
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.22% | -10.34% | -9.07% | 2.02B | ||
| -3.30% | +12.68% | -24.62% | +24.08% | 30.75B | ||
| -0.45% | +23.27% | -38.97% | -27.55% | 11.57B | ||
| +2.39% | +10.67% | -57.35% | -21.90% | 9.78B | ||
| -3.46% | +15.62% | -37.87% | -6.26% | 8.87B | ||
| +1.23% | +11.15% | -65.47% | -72.02% | 6.66B | ||
| +0.18% | +12.61% | -34.20% | -62.62% | 6.41B | ||
| +1.44% | +37.83% | -11.20% | -5.23% | 5.35B | ||
| +11.29% | +8.14% | - | - | 4.92B | ||
| -1.82% | +13.21% | -40.89% | -64.38% | 2.89B | ||
| +1.74% | +4.02% | -1.46% | - | 2.32B | ||
| +7.27% | +0.02% | -26.44% | -30.05% | 831M | ||
| -2.38% | -2.38% | +1.65% | - | 334M | ||
| +6.11% | +6.54% | -41.31% | -54.14% | 216M | ||
| +1.63% | -4.99% | -11.44% | -21.53% | 213M | ||
| -2.30% | +0.54% | -52.92% | -84.94% | 182M | ||
| Average | +1.13% | +12.20% | -30.19% | -33.51% | ||
| Weighted average by Cap. | -0.38% | +21.42% | -34.00% | -11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -7.25% | ||
| 2022 | -37.64% | ||
| 2021 | +30.87% | ||
| 2020 | +53.57% | ||
| 2019 | -19.16% | ||
| 2018 | -47.52% | ||
| 2017 | -24.06% | ||
| 2016 | -44.87% | ||
| 2015 | +95.71% | ||
| 2014 | +38.22% | ||
| 2013 | +0.31% | ||
| 2012 | -5.19% | ||
| 2011 | -52.06% | ||
| 2010 | -21.32% |
- Stock Market
- Equities
- 601777 Stock
- Quotes Lifan Technology(Group)Co.,Ltd.
