LIERDE SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.5 EUR | -0.47% |
|
+0.50% | +4.19% |
| Current month | +0.93% | ||
| 3 months | +3.57% |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 136.9267 € | 138.2213 € | 139.1178 € | 138.4705 € |
| Change | -0.62% | +0.95% | +0.65% | -0.47% |
Performance
| 1 day | -0.47% | ||
| Current month | +0.93% | ||
| 3 months | +3.57% | ||
| 6 months | +15.11% | ||
| Current year | +4.19% | ||
| 1 year | +10.39% | ||
| 3 years | +22.54% | ||
| 5 years | +35.76% | ||
| 10 years | +94.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
770 925
Record volume 2
32 434
Record volume 3
31 252
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
149 645 317
Capitalization (USD)
149 645 317
Highs and lows
Current year
131.02
139.94
1 year
117.89139.94
3 years
112.13139.94
5 years
88.50139.94
10 years
70.10139.94
Indicators
Moving average 5 days
138.18
Moving average 20 days
137.77
Moving average 50 days
137.51
Moving average 100 days
135.14
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.41%
RSI 9 days
61.30
RSI 14 days
58.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +17.79% | ||
| 2022 | -9.74% | ||
| 2021 | +28.87% | ||
| 2020 | -5.89% | ||
| 2019 | +15.17% | ||
| 2018 | -18.90% | ||
| 2017 | +17.30% | ||
| 2016 | +3.96% | ||
| 2015 | +16.86% | ||
| 2014 | +23.41% | ||
| 2013 | +2.42% | ||
| 2011 | -0.84% | ||
| 2010 | +10.95% | ||
| 2009 | +48.39% | ||
| 2008 | -43.29% | ||
| 2007 | +10.06% | ||
| 2006 | +26.38% | ||
| 2005 | +43.79% | ||
| 2004 | +2.67% | ||
| 2003 | +29.33% | ||
| 2002 | +241.37% | ||
| 2001 | +0.69% | ||
| 2000 | +0.69% | ||
| 1999 | +19.20% | ||
| 1998 | +68.89% | ||
| 1997 | -2.99% | ||
| 1996 | -4.54% | ||
| 1995 | +35.51% | ||
| 1994 | -29.04% | ||
| 1993 | -18.18% | ||
| 1992 | +1.94% |
- Stock Market
- Equities
- S1922 Stock
- Quotes Lierde SICAV S.A.
